网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51济南高新3.72-1.59%-0.0633,3691,2410.420.8662.002,927,708,686.08
52恒誉环保40.94-1.56%-0.652,4169911.330.5238.13745,045,853.08
53共达电声8.24-1.55%-0.1370,5955,8451.960.77102.362,966,400,000.00
54兴民智通5.81-1.53%-0.0938,7642,2720.640.31-34.183,537,498,451.41
55宝莫股份5.24-1.50%-0.0836,6151,9310.600.6031.763,206,880,000.00
56恒通股份17.30-1.48%-0.2626,0884,4930.920.4373.314,882,752,000.00
57*ST金正1.34-1.47%-0.02144,7221,9520.440.56-16.754,403,277,174.28
58山东赫达36.23-1.47%-0.5418,1956,6300.970.8033.896,794,846,649.60
59胜利股份4.15-1.43%-0.06120,7294,9921.381.2929.863,634,588,932.30
60ST金泰6.37-1.39%-0.092,7351740.190.63205.48909,469,195.18
61光威复材69.95-1.35%-0.9636,49925,5680.710.7764.1736,126,377,000.00
62*ST美讯5.93-1.33%-0.0812,1147200.481.06-1.711,497,466,252.60
63泰和新材14.87-1.33%-0.2048,9997,3171.240.5837.185,858,268,472.00
64万润股份17.93-1.32%-0.2491,31416,3591.000.6332.6016,300,758,544.95
65九阳股份36.75-1.26%-0.47106,56538,6881.393.3034.0328,124,371,485.00
66威奥股份17.13-1.21%-0.2111,5891,9831.531.0416.471,294,342,800.00
67华纺股份4.14-1.19%-0.05231,2969,6253.740.44207.002,557,016,852.94
68汉缆股份4.19-1.18%-0.05142,3045,9600.430.4123.2813,939,275,240.00
69兖州煤业9.25-1.18%-0.11175,92116,2680.590.405.7427,380,000,000.00
70康普顿10.76-1.10%-0.1213,2941,4350.661.4026.242,152,000,000.00
71康跃科技18.92-1.10%-0.2155,15010,4681.581.09-9.176,599,955,172.80
72龙泉股份4.55-1.09%-0.0515,7587180.330.56-41.362,149,610,981.70
73朗源股份5.50-1.08%-0.06199,38110,9974.230.79133.172,589,400,000.00
74鼎信通讯10.12-1.08%-0.1112,3311,2500.190.8637.486,600,167,971.32
75青岛双星4.65-1.06%-0.0555,7662,6090.730.81-11.073,569,916,939.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020