网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51辰欣药业17.041.73%0.2953,5429,1381.861.2714.324,902,063,792.00
52仙坛股份16.81-0.65%-0.1182,39513,8981.780.618.497,794,671,109.91
53东诚药业16.163.32%0.52186,38429,8272.561.0035.8111,772,187,738.24
54神思电子16.16-0.37%-0.0651,5498,3273.191.09167.112,612,168,074.24
55中创物流16.15-1.94%-0.3223,3073,7833.500.7118.781,076,667,205.00
56华鲁恒升15.80-1.99%-0.32104,61016,5650.651.3810.7025,555,186,482.80
57金麒麟15.71-1.87%-0.308,4621,3340.900.6520.401,484,246,457.94
58英科医疗15.61-0.06%-0.018,2901,2950.730.3317.231,761,105,432.94
59同大股份15.600.58%0.097,6791,1930.860.5337.551,385,280,000.00
60特锐德15.55-4.19%-0.68121,67019,1461.221.3081.8415,512,214,666.25
61山东赫达15.26-4.45%-0.7148,1797,4152.600.8018.722,831,738,380.80
62鼎信通讯14.830.07%0.0119,4562,8780.420.7242.376,885,753,855.95
63威海广泰14.72-3.03%-0.4668,63910,1541.800.9216.925,620,500,858.88
64天能重工14.15-0.42%-0.0631,6364,4872.010.6515.202,228,879,700.00
65共达电声14.144.66%0.63520,38872,23114.461.27141.405,090,400,000.00
66新华医疗13.88-0.86%-0.1218,6622,5970.460.728.415,600,117,351.84
67蓝帆医疗13.790.29%0.0439,4425,4170.610.9829.348,917,486,024.44
68三角轮胎13.78-1.01%-0.1437,2675,1620.470.6414.3511,024,000,000.00
69天鹅股份13.69-0.80%-0.112,9584050.320.5472.051,277,824,600.00
70金雷股份13.362.53%0.3341,8905,5531.760.8218.293,180,438,874.72
71丰元股份13.28-1.56%-0.2192,86412,4736.391.29102.151,930,522,896.00
72鲁信创投13.26-2.50%-0.3485,79511,4441.150.52265.209,870,204,238.44
73东软载波13.10-0.38%-0.0516,6082,1700.360.5738.556,001,303,578.70
74英派斯12.80-0.62%-0.084,4135680.560.5026.671,015,526,400.00
75潍柴动力12.62-0.71%-0.09324,92040,8270.750.5910.3454,875,582,433.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019