网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蔚蓝生物24.001.18%0.288,6382,0661.160.5442.111,785,024,000.00
52蓝帆医疗23.860.59%0.14165,98339,5352.340.4426.2216,932,499,864.04
53森麒麟23.021.59%0.3657,62313,3978.350.8517.981,588,380,000.00
54东诚药业22.625.90%1.26126,65828,3091.731.7392.6716,519,809,446.40
55海利尔22.330.54%0.129,2902,0750.390.5510.635,280,374,251.46
56海尔智家22.192.73%0.59266,71358,9680.420.8424.66139,986,783,392.26
57德利股份21.3110.02%1.9412,9102,7516.463.4045.05426,200,000.00
58惠城环保20.83-0.24%-0.0514,1332,9521.970.48102.111,490,985,362.50
59景津环保20.750.00%0.0027,1115,6751.420.8220.343,948,946,008.25
60联诚精密20.481.59%0.328,3921,7221.641.1229.681,048,576,000.00
61康跃科技19.753.19%0.6192,94018,3602.661.40-9.576,889,488,090.00
62未名医药19.499.99%1.77325,11460,7048.111.39-173.247,811,419,727.89
63东软载波19.021.98%0.3737,0497,0300.800.7545.278,798,825,785.74
64山大地纬19.000.58%0.115,7961,1131.610.4587.76685,563,624.00
65同大股份18.920.80%0.155,6661,0700.640.5955.881,680,096,000.00
66伟隆股份18.92-9.99%-2.1092,39518,2607.971.9541.132,193,520,472.00
67酷特智能18.84-1.00%-0.19109,75320,95218.290.4849.381,130,400,000.00
68万润股份18.553.98%0.7164,15711,7780.710.7833.7316,864,421,138.25
69惠发食品18.44-0.70%-0.1351,4659,5513.060.7763.593,097,920,000.00
70民和股份18.421.77%0.3234,5206,3711.141.195.725,563,698,961.44
71特锐德17.803.19%0.55142,39925,5511.431.7189.0017,756,747,335.00
72浪潮软件17.670.23%0.0419,6163,4890.610.78-196.335,726,824,965.51
73威奥股份17.60-0.45%-0.0810,0251,7751.330.5216.921,329,856,000.00
74天能重工17.56-1.79%-0.32446,62679,59111.400.6414.326,881,178,549.60
75登海种业17.231.17%0.20105,43118,2461.200.55223.7715,162,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020