网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联诚精密22.560.67%0.1513,2102,9432.580.8438.901,155,072,000.00
52联创股份2.6410.00%0.24428,34011,2324.031.18-1.942,809,479,024.00
53美瑞新材49.84-0.58%-0.2911,2245,5766.730.5129.84830,832,800.00
54美晨生态2.530.80%0.02322,0858,0922.220.80-63.253,676,273,450.30
55索通发展15.282.69%0.4086,76413,2522.570.8354.575,149,464,072.08
56精准信息8.60-8.90%-0.841,068,37493,74716.010.8796.745,739,083,193.00
57积成电子7.09-2.88%-0.21184,98313,1993.610.9270.903,628,696,032.00
58科达股份5.452.06%0.11425,80622,9973.250.81-2.847,147,366,715.30
59神思电子17.70-0.95%-0.17131,02823,1517.821.45232.592,967,275,312.10
60石油大明0.000.00%0.00000.000.000.000.00
61石大胜华36.400.22%0.0832,69311,7941.610.4347.277,377,552,000.00
62睿创微纳88.813.27%2.8162,99455,5492.740.6087.2620,410,125,034.70
63益生股份16.28-1.75%-0.29234,32738,0672.380.834.9016,044,186,544.32
64盈康生命23.303.46%0.7847,67110,8740.870.38-17.7412,718,404,351.20
65登海种业20.230.50%0.10721,353143,4568.201.14252.5617,802,400,000.00
66瑞茂通6.770.00%0.0031,7212,1370.310.8922.946,881,552,431.28
67瑞康医药6.140.66%0.04240,19014,5001.600.81-8.959,238,922,291.94
68瑞丰高材14.100.14%0.0263,8749,1922.760.7652.223,258,943,152.00
69玲珑轮胎25.18-2.37%-0.61144,99236,7581.220.9216.0429,904,402,586.36
70特锐德20.210.95%0.1969,12713,8590.690.70126.3120,160,891,215.75
71澳柯玛8.09-1.58%-0.13249,52420,2143.210.4436.776,283,933,946.21
72潍柴重机8.800.80%0.0720,7561,8051.540.5628.391,189,188,000.00
73潍柴动力15.921.66%0.26326,71751,4480.750.8714.7469,224,981,961.04
74滨化股份5.21-1.70%-0.09224,48711,6301.450.4924.818,046,324,000.00
75渤海轮渡13.08-9.98%-1.45495,99865,58210.651.0934.426,091,452,831.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020