网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华纺股份5.23-6.10%-0.34262,26214,0335.100.75261.502,691,867,579.82
52华鲁恒升15.703.09%0.47128,87019,9840.800.8110.4125,439,177,075.00
53南山铝业2.060.98%0.02516,40310,6130.531.1318.7320,161,919,425.62
54博汇纸业7.83-0.63%-0.05156,70612,4881.170.68-90.0010,467,490,775.04
55双一科技22.74-1.00%-0.2311,5682,6631.970.9117.231,333,079,697.72
56双塔食品11.049.96%1.00453,36548,7143.651.0173.6013,727,025,600.00
57史丹利4.587.76%0.33558,86125,0284.833.5544.995,298,528,720.00
58同大股份16.760.12%0.023,7536340.420.5740.341,488,288,000.00
59园城黄金7.12-3.78%-0.28125,1339,0355.590.48-659.261,594,396,352.64
60国恩股份44.61-0.87%-0.39436,921202,32616.111.3633.7712,100,462,500.00
61国林科技45.38-0.07%-0.032,5511,1611.910.6728.19605,823,000.00
62国瓷材料20.920.48%0.1071,76215,0960.780.7540.2319,321,801,642.20
63国美通讯5.920.51%0.0316,3029720.650.52-3.071,494,941,014.40
64圣阳股份4.97-2.36%-0.1244,0772,2231.260.7271.001,735,176,075.15
65城市传媒6.780.74%0.0521,0791,4290.300.4211.404,760,210,947.80
66大业股份9.75-2.40%-0.2457,0885,6284.760.4618.401,168,787,343.75
67天润曲轴3.45-1.43%-0.0535,5791,2360.320.5410.783,890,061,224.10
68天能重工12.820.08%0.0134,2824,4221.510.8113.772,918,271,726.00
69天鹅股份14.351.06%0.157,0371,0060.750.7875.531,339,429,000.00
70太阳纸业8.78-2.34%-0.21253,04922,3920.981.8111.8622,655,768,719.18
71奥福环保31.49-3.46%-1.136,6982,1303.680.9438.55573,128,076.80
72好当家2.679.88%0.241,105,78428,6937.572.4261.663,900,854,791.68
73如意集团7.25-4.35%-0.33108,3157,7764.142.1917.261,897,437,737.50
74威海广泰14.41-0.76%-0.1122,2043,2170.580.6516.565,502,134,332.64
75孚日股份7.41-0.54%-0.04240,52217,7832.651.8213.906,728,280,037.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020