网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗进科技26.44-2.40%-0.6516,8334,4662.481.0730.051,794,527,748.00
52鲁泰A7.88-1.13%-0.0956,6094,4761.010.517.884,430,015,042.00
53惠城环保21.52-1.51%-0.3321,1924,5712.960.6079.701,540,374,700.00
54精准信息10.3310.01%0.9444,9604,6440.670.21116.206,893,573,184.15
55鲁银投资5.42-3.04%-0.1785,2434,6491.500.58-1,806.673,079,523,925.32
56英派斯15.15-1.94%-0.3031,2794,7783.940.4836.071,201,970,700.00
57隆基机械6.98-1.97%-0.1468,6264,8041.650.8053.692,904,380,100.98
58民生控股5.18-2.63%-0.1494,0534,8861.770.78108.372,754,106,305.72
59日照港2.80-1.06%-0.03178,9855,0040.580.6514.588,611,830,886.40
60景津环保20.18-2.47%-0.5124,8085,0291.300.6920.183,840,468,937.18
61阳谷华泰10.83-1.46%-0.1646,4025,0791.240.7236.104,062,676,375.98
62惠发食品14.151.00%0.1436,5205,1032.171.13141.502,377,200,000.00
63日辰股份71.31-3.87%-2.877,1765,1262.910.9972.031,758,504,600.00
64山东华鹏7.571.75%0.1369,0655,1522.160.90-29.122,422,006,889.90
65宝莫股份5.79-1.36%-0.0890,8465,2581.481.0338.123,543,480,000.00
66希努尔5.58-0.53%-0.0394,8205,3011.741.0641.863,035,520,000.00
67城市传媒8.00-2.08%-0.1769,6365,5760.990.9314.225,616,768,080.00
68青岛银行5.12-0.78%-0.04110,6295,6761.830.5913.133,097,869,317.12
69日科化学9.33-1.06%-0.1063,6485,9121.490.6319.043,972,831,688.62
70山推股份3.77-1.31%-0.05157,7545,9561.490.75122.403,984,891,229.02
71软控股份4.54-1.94%-0.09133,3046,0461.430.74192.374,240,299,499.96
72泰和科技22.68-1.35%-0.3126,8046,0994.960.7211.971,224,720,000.00
73华东数控7.973.64%0.2877,1706,1152.513.2172.452,450,739,932.00
74山东高速6.42-0.62%-0.0496,8396,1670.200.8414.6230,887,684,801.94
75海利尔22.20-1.38%-0.3131,0366,9011.311.1211.275,249,633,156.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020