网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华熙生物165.012.81%4.5120,68033,9542.220.48128.9115,402,356,159.56
52银座股份6.713.07%0.2021,3551,4260.411.36-17.963,472,747,274.59
53山东华鹏5.483.40%0.1821,4761,1650.670.74-26.101,753,315,423.60
54潍柴重机9.752.20%0.2121,6182,1041.600.5725.661,317,566,250.00
55神思电子11.483.05%0.3421,7782,4831.301.01210.261,927,614,526.04
56龙泉股份3.901.30%0.0522,0938540.481.00-48.751,799,350,698.60
57九阳股份30.351.40%0.4222,2616,7190.290.5727.5923,226,521,757.00
58山东赫达53.044.00%2.0422,99711,9481.230.8342.249,947,520,460.80
59积成电子5.960.85%0.0523,0611,3720.450.8443.033,050,356,608.00
60山东章鼓6.341.60%0.1023,1011,4610.741.0923.521,978,080,000.00
61沃华医药7.901.41%0.1123,1751,8190.400.7125.494,559,955,840.00
62新华医疗12.601.20%0.1523,1972,9050.570.6618.815,083,680,016.80
63威奥股份14.803.50%0.5023,4303,4373.101.7421.141,118,288,000.00
64山大华特23.254.21%0.9423,5575,4301.011.1419.705,444,250,573.75
65科兴制药37.81-0.53%-0.2024,0989,1465.890.5935.341,546,773,902.82
66利群股份6.620.15%0.0124,5441,6170.290.9655.175,696,601,574.46
67海容冷链56.502.62%1.4424,95013,5011.991.5032.857,079,565,881.50
68希努尔4.311.17%0.0525,2281,0840.460.71-127.512,344,640,000.00
69新华锦4.860.00%0.0026,3951,2780.700.7041.191,827,322,558.56
70*ST美讯6.06-0.49%-0.0327,1841,6631.080.76-1.831,530,294,349.20
71睿创微纳102.102.92%2.9027,37427,8711.190.9079.5723,464,404,527.00
72征和工业32.601.94%0.6228,3829,07313.881.0021.73666,670,000.00
73金现代11.044.55%0.4828,6713,1213.331.5342.46949,716,000.00
74浪潮软件13.611.57%0.2128,8443,9130.890.76-226.834,410,984,028.33
75昇辉科技12.030.50%0.0630,1193,6160.611.029.705,958,742,932.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021