网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 217 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三角轮胎12.80-1.08%-0.1419,0732,4490.240.9111.9610,240,000,000.00
52新华锦5.10-0.97%-0.0519,7371,0140.520.5927.671,917,560,709.60
53鲁泰A7.580.00%0.0019,9581,5080.360.447.584,261,359,647.00
54联诚精密19.415.09%0.9420,1643,8463.942.0133.47993,792,000.00
55ST地矿4.08-0.49%-0.0221,3718720.531.10-4.891,654,975,475.52
56华熙生物104.004.00%4.0021,68122,3754.510.7878.794,999,870,720.00
57*ST江泉3.130.00%0.0022,2566930.430.77-5.261,601,612,276.69
58渤海轮渡7.83-2.49%-0.2022,3631,7600.480.7220.613,646,488,965.49
59豪迈科技17.75-0.28%-0.0524,2134,3200.301.1515.8214,200,000,000.00
60山东出版6.38-0.31%-0.0224,3541,5610.570.558.992,723,622,000.00
61威海广泰13.61-1.38%-0.1924,6333,3680.650.7615.835,196,672,329.44
62石大胜华23.20-2.32%-0.5525,0135,8571.230.5930.134,702,176,000.00
63积成电子5.792.30%0.1325,5731,4670.500.8257.902,963,349,792.00
64银座股份4.490.90%0.0425,6231,1600.501.06-18.402,323,790,650.21
65中孚信息54.50-0.64%-0.3525,63113,7781.750.9565.667,998,497,771.50
66丽鹏股份2.410.00%0.0025,9216240.300.67-1,606.672,114,600,197.88
67鲁信创投13.08-0.46%-0.0626,3193,4480.350.4068.849,736,219,565.52
68城市传媒6.83-0.29%-0.0226,6411,8160.380.6812.144,795,315,748.30
69兴民智通5.15-1.34%-0.0726,8921,3830.440.74-85.833,135,648,369.15
70新能泰山5.43-1.27%-0.0728,2021,5330.330.6362.924,688,587,800.00
71天能重工14.401.84%0.2628,2224,0391.220.6812.603,317,876,409.60
72浪潮软件17.62-1.67%-0.3028,4455,0400.880.52352.405,710,620,027.86
73利群股份5.610.36%0.0228,7241,6100.330.4746.754,827,407,580.60
74伟隆股份16.750.18%0.0328,7454,7532.480.6539.881,941,938,050.00
75海尔生物39.95-0.87%-0.3528,81011,5363.790.5442.053,040,084,018.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020