网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浪潮软件18.001.07%0.1921,8013,8880.670.77-200.005,833,777,554.00
52瑞丰高材12.30-1.20%-0.1522,2672,7320.960.9645.562,842,907,856.00
53山东华鹏6.130.16%0.0122,4621,3580.700.82-24.521,961,281,669.10
54九阳股份44.850.02%0.0122,52910,0940.290.7041.5334,323,212,547.00
55ST地矿4.18-0.48%-0.0222,7519470.560.77-6.281,695,538,599.92
56鲁信创投15.42-0.32%-0.0523,0253,5270.310.4955.0711,478,020,313.48
57威海广泰15.951.59%0.2523,1183,6690.610.6117.346,090,148,688.80
58新北洋10.280.00%0.0023,1682,3830.350.7229.376,843,603,460.68
59齐峰新材5.740.00%0.0023,8071,3580.480.8420.502,839,496,601.06
60鲁北化工7.350.00%0.0023,8221,7460.680.6518.852,579,310,561.45
61蔚蓝生物26.010.31%0.0823,8996,1813.212.1745.631,934,519,760.00
62海容冷链51.56-2.51%-1.3324,15212,3752.041.1230.876,098,660,239.92
63景津环保22.050.96%0.2124,5415,3831.290.4921.624,196,349,854.55
64美瑞新材51.645.88%2.8724,87512,65814.922.0730.92860,838,800.00
65海利尔23.792.45%0.5725,0205,8861.061.4111.335,625,620,395.98
66山东墨龙3.42-0.58%-0.0225,2538610.470.41-8.431,852,689,240.00
67山大华特28.490.89%0.2525,4147,1411.091.1226.636,650,490,699.93
68高测股份31.053.12%0.9425,8877,8977.030.6939.811,142,717,687.10
69惠发食品20.881.61%0.3325,9075,3941.540.4372.003,507,840,000.00
70中宠股份48.982.62%1.2526,03512,6231.460.7976.538,752,815,143.60
71国恩股份34.350.32%0.1126,8939,1770.990.6112.229,317,437,500.00
72宝莫股份5.400.00%0.0027,1471,4620.440.4432.733,304,800,000.00
73青岛双星4.610.66%0.0327,3311,2560.360.40-10.983,539,207,976.53
74泰山石油4.67-0.43%-0.0227,5471,2810.760.63491.581,693,590,444.00
75惠城环保22.912.19%0.4927,6826,2743.871.35112.301,639,869,162.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020