网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76威海广泰16.820.54%0.09114,54519,1853.001.1319.336,422,338,617.28
77光威复材54.721.33%0.7294,62652,2472.931.4252.6217,670,951,763.20
78宏创控股4.07-3.10%-0.13269,21911,2442.911.0211.803,770,448,000.00
79隆基机械6.640.61%0.04119,5047,9832.871.1836.892,762,905,998.64
80华纺股份5.23-3.33%-0.18144,8707,6922.810.61261.502,691,867,579.82
81康跃科技8.20-2.73%-0.2391,3607,5992.800.72151.852,677,844,389.80
82朗源股份6.55-0.91%-0.06126,7318,3172.691.3589.483,083,740,000.00
83滨化股份5.39-0.55%-0.03395,05721,3702.561.2222.468,324,316,000.00
84同大股份17.70-4.12%-0.7622,4174,0302.520.8342.601,571,760,000.00
85正海磁材10.27-2.93%-0.31186,20419,1522.501.29-146.717,645,125,042.88
86青岛银行5.37-0.19%-0.01150,8708,1372.490.9714.133,248,863,967.37
87瑞康医药7.08-1.94%-0.14368,21426,1882.450.9320.3410,653,350,134.68
88新华锦6.151.32%0.0890,6405,5692.411.3726.552,312,352,620.40
89东诚药业14.56-2.87%-0.43171,42925,1502.351.3732.2610,633,440,563.20
90青岛金王4.38-0.23%-0.01153,4356,7492.311.0416.102,912,183,952.78
91新北洋12.80-2.14%-0.28153,26619,8242.300.5525.108,521,118,745.60
92孚日股份6.823.49%0.23207,38413,9072.281.6412.796,192,560,034.10
93如意集团7.67-0.65%-0.0558,3824,4582.230.8818.262,007,358,268.50
94金雷股份14.062.11%0.2953,0067,4892.231.4019.253,347,078,636.12
95华仁药业4.40-3.30%-0.15262,75111,6992.220.90142.865,201,737,120.80
96龙大肉食6.953.73%0.25216,71514,9062.212.2626.736,822,812,776.00
97宝莫股份6.30-0.32%-0.02134,4948,5382.200.99-16.213,855,600,000.00
98联诚精密18.151.91%0.3411,1862,0202.181.1637.12929,280,000.00
99鲁西化工9.49-1.15%-0.11318,33830,3842.170.968.9613,901,528,783.22
100晨鸣纸业4.801.91%0.09358,59917,0492.151.5140.008,015,937,523.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020