网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天润工业6.85-2.70%-0.19346,85924,5483.070.8822.107,738,926,609.80
77新华医疗18.74-6.07%-1.21144,93227,9413.590.8722.857,560,965,358.32
78石大胜华37.294.98%1.7793,52734,7874.610.9948.437,557,937,200.00
79山大华特31.04-2.73%-0.8743,56513,7611.870.7729.017,245,743,465.28
80新北洋10.75-1.92%-0.2179,3788,6461.190.9427.567,156,437,927.00
81民和股份23.641.72%0.40115,59627,2823.831.227.347,140,382,380.48
82瑞茂通6.85-1.72%-0.1233,3072,2990.331.0023.216,962,870,628.40
83鼎信通讯10.59-2.04%-0.2226,5922,8450.410.7350.436,906,697,511.49
84科达股份5.26-4.19%-0.23556,68030,0174.240.63-2.746,898,192,462.84
85浪潮软件21.13-5.16%-1.15348,82275,37510.761.11422.606,848,206,650.89
86史丹利5.853.54%0.20818,81346,9587.082.3953.186,767,771,400.00
87仙坛股份14.550.07%0.01119,49517,5202.580.787.706,746,726,035.05
88山东赫达35.93-0.86%-0.3124,9089,1521.330.8544.206,738,582,393.60
89威海广泰17.603.59%0.61199,09434,8605.212.1620.476,720,164,070.40
90东港股份12.30-3.23%-0.41147,36218,4492.700.7733.936,711,696,978.30
91华熙生物136.371.78%2.3820,08027,9074.181.08103.316,556,080,481.60
92沃华医药11.12-2.71%-0.3186,1119,7651.490.7827.126,418,570,752.00
93海容冷链54.16-3.03%-1.6936,75020,3303.110.6132.436,406,195,473.12
94金雷股份26.88-7.69%-2.24134,35837,5425.641.1221.156,398,966,837.76
95澳柯玛8.16-7.90%-0.70598,76751,1457.710.5737.096,338,306,675.04
96渤海轮渡13.5210.01%1.23167,53122,1543.600.5935.586,296,364,088.56
97山东路桥5.57-2.62%-0.15140,1257,9611.251.1410.226,239,174,580.91
98华泰股份5.312.71%0.14532,26928,3764.563.128.446,199,751,134.89
99康跃科技17.230.29%0.0542,1877,2471.210.57-8.486,010,424,293.20
100利群股份6.951.61%0.11350,53024,3284.072.7957.925,980,478,197.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020