网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赛托生物30.104.59%1.3217,6715,2711.652.73-71.673,218,354,216.70
77青岛银行5.32-2.03%-0.11281,43715,0684.651.0312.983,218,879,837.32
78惠发食品19.29-0.05%-0.0162,68912,0813.730.8766.523,240,720,000.00
79胜利股份3.73-0.80%-0.0338,6311,4420.440.8526.833,266,751,016.26
80新能泰山3.84-0.52%-0.0249,8691,9250.580.8688.283,315,686,400.00
81宝莫股份5.440.37%0.0230,4071,6460.500.6032.973,329,280,000.00
82朗源股份7.214.49%0.31208,28014,8934.421.29174.583,394,468,000.00
83青岛双星4.45-0.45%-0.0227,7921,2420.360.69-10.603,416,372,124.85
84得利斯6.850.59%0.0421,1941,4490.420.48223.133,438,700,000.00
85金麒麟17.500.57%0.103,8736770.190.4918.233,513,452,250.00
86民生控股6.62-6.36%-0.45319,31021,4516.011.59138.493,519,726,591.48
87康欣新材3.420.29%0.0134,7061,1840.340.6041.713,537,183,321.18
88积成电子6.940.73%0.0565,5664,5051.280.5364.803,551,925,312.00
89兴民智通5.893.51%0.2086,8545,0981.431.74-34.653,586,207,552.29
90阳谷华泰9.653.43%0.3270,6216,9191.881.3832.173,620,020,962.90
91山东海化4.07-0.49%-0.0266,1182,6930.740.64-20.353,643,024,138.82
92东岳硅材12.391.72%0.21259,69432,1958.660.5236.443,717,000,000.00
93金岭矿业6.370.32%0.0252,6883,3640.890.6317.183,792,317,265.10
94银座股份7.404.23%0.3068,2234,9931.321.35-18.443,829,855,414.60
95新华制药9.790.10%0.0143,3584,2571.091.0018.833,911,170,387.41
96景津环保20.601.23%0.2531,0976,4001.631.9420.203,920,399,410.60
97鲁阳节能11.103.93%0.42110,64212,2143.101.2513.703,967,150,356.30
98联创股份3.754.75%0.17895,28932,9148.400.88-2.573,997,236,840.00
99恒通股份14.304.99%0.6824,2733,4140.861.60238.334,036,032,000.00
100山推股份3.820.26%0.0195,4163,6480.900.6161.614,037,741,245.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020