网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,337.76
77金岭矿业4.80-1.44%-0.0765,1223,1451.090.8515.912,857,633,104.00
78青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,021.92
79赛托生物27.45-0.62%-0.173,1728730.300.5026.292,935,010,739.15
80山东赫达16.11-1.41%-0.2312,6632,0440.680.9019.762,989,469,548.80
81天能重工13.150.08%0.0127,7083,6281.220.8214.132,993,391,045.00
82保龄宝8.121.25%0.10145,25811,7463.930.9473.822,998,358,720.00
83青岛双星3.91-2.49%-0.1043,9151,7330.571.17-782.003,001,801,125.43
84青岛银行5.02-0.79%-0.0465,5083,3071.080.9212.873,037,113,057.02
85正海生物71.000.50%0.3510,5287,5072.431.2456.353,072,880,000.00
86金能科技9.34-1.16%-0.1125,9542,4320.781.096.673,099,621,481.70
87日科化学7.68-0.13%-0.0117,1001,3050.420.6824.003,110,400,000.00
88宏创控股3.37-1.46%-0.0563,6202,1550.691.059.623,121,968,000.00
89胜利股份3.58-2.98%-0.11214,6717,7292.451.1123.873,135,380,331.96
90积成电子6.20-3.13%-0.20102,8676,4242.010.63137.783,173,189,760.00
91金雷股份13.42-1.90%-0.2646,5776,3001.960.5815.603,194,722,282.84
92得利斯6.521.09%0.07112,6377,3732.241.02350.543,273,040,000.00
93康跃科技10.063.71%0.3697,1159,7592.971.30186.303,285,257,873.34
94朗源股份7.00-1.96%-0.14173,44812,1793.680.8995.633,295,600,000.00
95山东海化3.69-1.60%-0.0639,3191,4560.440.8420.503,302,889,206.94
96山推股份3.14-1.57%-0.0562,5201,9750.590.5268.713,318,981,023.64
97华明装备4.44-3.06%-0.14106,1714,7661.400.7617.383,371,021,737.20
98美晨生态2.33-2.51%-0.06182,4974,2781.260.8428.143,385,658,948.30
99鲁阳节能9.600.52%0.058,8708480.250.8411.163,400,207,036.80
100金麒麟17.000.30%0.0513,0852,2440.651.6622.083,413,067,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020