网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76瑞丰高材11.24-2.43%-0.2818,2142,0580.790.6341.632,597,909,292.80
77蔚蓝生物23.72-3.10%-0.7612,5833,0281.690.8241.611,764,198,720.00
78德利股份19.379.99%1.7614,7822,8637.3916.0040.95387,400,000.00
79恒誉环保42.95-1.51%-0.662,4751,0711.360.5940.01781,624,801.90
80康欣新材3.24-1.22%-0.0439,9421,3010.390.6939.513,351,015,777.96
81滨化股份5.12-3.76%-0.20190,7069,9291.230.7239.387,907,328,000.00
82东方铁塔7.60-0.91%-0.0755,7954,2710.480.6838.958,844,819,428.00
83索通发展12.99-2.77%-0.3751,5616,7681.210.5638.215,534,306,351.01
84新华锦6.01-0.99%-0.0641,7702,5131.111.1438.112,259,713,698.96
85浪潮信息30.23-2.04%-0.63137,79742,1430.950.7237.5243,945,995,201.30
86鼎信通讯10.11-0.59%-0.068,6988840.130.6337.446,593,646,066.21
87九阳股份40.28-0.30%-0.1219,3717,8030.250.7337.3030,825,841,725.60
88高测股份28.22-4.44%-1.3132,7529,4468.900.5436.181,038,566,606.44
89泰和新材14.47-1.70%-0.2536,3795,3270.920.6536.185,700,682,232.00
90渤海轮渡11.09-2.97%-0.34242,89927,0275.221.0235.775,164,695,099.27
91鲁银投资5.30-1.49%-0.0821,6471,1610.380.4835.333,011,342,583.80
92英派斯14.83-0.47%-0.0715,6322,3111.300.3934.491,779,600,000.00
93山东赫达35.90-1.10%-0.4011,1503,9900.590.7533.586,732,955,968.00
94朗进科技27.01-2.35%-0.6512,5773,4261.850.7333.351,833,214,617.00
95东岳硅材11.32-3.58%-0.42190,49222,0796.350.6933.293,396,000,000.00
96大业股份8.310.00%0.0012,0241,0091.000.8433.24996,198,096.54
97万润股份17.84-3.93%-0.7381,66214,7690.900.7332.4416,218,936,555.60
98海容冷链51.731.53%0.7816,2368,3881.371.1130.986,118,768,312.86
99宝莫股份5.10-2.86%-0.1537,7161,9550.620.8830.913,121,200,000.00
100阳谷华泰9.180.44%0.0425,4132,3570.680.4430.603,443,709,061.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020