网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76积成电子6.171.31%0.0831,8611,9600.621.0344.553,157,835,616.00
77恒通股份20.261.30%0.2613,0532,6300.460.5685.855,718,182,400.00
78中创物流12.621.28%0.168,0421,0111.211.1818.29841,333,754.00
79浪潮软件13.481.28%0.1720,6382,7730.640.85-224.674,368,851,190.44
80元利科技25.181.25%0.314,4191,1060.971.2425.911,150,710,388.40
81青岛啤酒76.901.22%0.9370,25953,5341.010.6846.3053,515,757,147.30
82海利尔24.951.22%0.3021,5075,3190.910.7615.125,899,925,551.90
83道恩股份22.931.19%0.2734,9047,9750.860.7211.309,293,738,465.55
84龙源技术4.301.18%0.05116,8885,0182.281.08163.502,206,828,800.00
85大业股份8.061.13%0.0911,2909040.391.1025.192,336,867,999.70
86西王食品5.471.11%0.0674,3734,0520.691.05-7.355,904,471,679.65
87*ST东洋1.831.11%0.02131,3502,3762.081.88-1.431,157,200,500.00
88鲁信创投13.861.09%0.1547,0386,5140.631.1216.9010,316,819,814.84
89鲁抗医药7.521.08%0.0878,7965,8970.920.9326.866,407,954,642.56
90日照港2.821.08%0.03189,6965,3170.621.9412.268,673,343,964.16
91南山智尚10.581.05%0.1148,0405,0595.630.5623.51903,144,846.06
92澳柯玛6.851.03%0.07105,2297,2141.340.9625.595,369,383,247.65
93未名医药10.771.03%0.1188,2559,4982.200.84-63.694,316,520,803.97
94宏创控股3.041.00%0.03107,9623,2611.170.46-17.072,816,256,000.00
95青岛银行5.250.96%0.05283,93114,7994.690.6812.803,176,526,155.25
96新华制药8.420.96%0.0813,0031,0900.300.9316.843,640,533,903.74
97鼎信通讯8.430.96%0.0817,7761,4860.271.1444.375,497,966,007.73
98孚日股份4.250.95%0.0449,8552,1070.550.7716.223,859,064,264.25
99希努尔4.300.94%0.0416,4427050.300.64-127.222,339,200,000.00
100沃华医药7.770.91%0.0723,1611,7890.400.9325.074,484,918,592.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021