网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST亚星4.690.00%0.006,3302970.200.56-156.331,480,135,860.00
77恒天海龙3.050.00%0.0026,9148200.310.60406.672,635,132,741.40
78龙泉股份4.730.00%0.0014,8026960.310.56-42.912,229,926,117.28
79康欣新材3.280.00%0.0027,2198890.260.5640.123,402,728,984.41
80南山铝业2.350.00%0.00384,9268,9720.320.7415.6027,964,126,756.80
81天能重工19.410.05%0.01274,45552,2526.980.4215.827,602,213,204.00
82九阳股份44.890.11%0.0521,0609,4350.270.7041.6134,392,088,558.80
83辰欣药业15.290.13%0.0210,1551,5480.220.6015.606,931,767,370.00
84海尔智家22.270.13%0.03246,37554,7730.390.7624.76140,554,553,131.12
85如意集团7.140.14%0.0116,7001,1840.640.67143.001,871,266,182.50
86国恩股份34.290.15%0.0524,7398,4380.910.6012.219,303,875,000.00
87华仁药业5.980.17%0.01289,12617,1782.420.55109.327,069,633,632.36
88青岛港5.800.17%0.0129,2771,6920.160.659.8110,826,697,840.00
89龙大肉食11.110.18%0.02107,28011,7541.090.7027.1010,906,683,444.80
90宝莫股份5.410.19%0.0123,5801,2690.380.4132.793,310,920,000.00
91晨鸣纸业5.340.19%0.0187,7194,6600.520.4814.518,917,360,432.56
92三维工程5.260.19%0.0123,0281,2050.460.5732.072,647,162,585.74
93汇金通10.320.19%0.0217,8251,8240.731.0528.632,528,688,960.00
94新北洋10.300.19%0.0220,1762,0750.300.6729.376,843,603,460.68
95大业股份8.480.24%0.027,2026070.590.7033.961,017,782,515.95
96新能泰山4.080.25%0.0124,3149850.280.3393.563,514,282,200.00
97天鹅股份15.460.26%0.046,7541,0490.701.0897.751,459,837,600.00
98蔚蓝生物26.000.27%0.0722,2635,7552.992.1645.601,933,032,240.00
99泰和新材16.650.30%0.0584,81114,1742.141.0741.536,543,768,616.00
100海尔生物61.830.31%0.1913,4918,3420.740.4650.5111,165,908,667.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020