网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝莫股份6.777.46%0.47339,85622,6555.552.39-17.424,143,240,000.00
77家家悦24.911.88%0.4630,6287,5830.501.1528.9715,155,244,000.00
78山东出版6.621.07%0.0755,0883,6301.291.159.592,826,078,000.00
79山东华鹏6.892.07%0.1443,7122,9741.371.30-229.672,204,442,202.30
80山东墨龙3.462.37%0.0834,3121,1760.631.07-136.221,874,358,120.00
81山东威达5.251.55%0.0876,1843,9611.810.8920.192,205,516,699.75
82山东海化4.131.47%0.06105,6734,3301.181.1910.333,696,729,654.38
83山东矿机2.161.89%0.04380,1118,1612.220.9618.523,702,070,206.72
84山东章鼓6.211.97%0.1233,4552,0621.071.4321.301,937,520,000.00
85山东药玻35.322.29%0.7961,57521,3581.031.4944.3821,014,260,824.04
86山东赫达20.293.05%0.6054,79811,0792.951.5524.893,765,135,763.20
87山东路桥4.311.17%0.0585,2693,6490.761.487.014,827,799,361.53
88山东钢铁1.322.33%0.03780,48510,2200.711.4081.4814,449,445,493.12
89山东高速4.331.64%0.07120,6305,2060.251.108.9120,832,348,160.81
90山东黄金35.27-0.68%-0.24624,308221,0982.841.00100.7777,470,430,567.44
91山大华特24.64-1.36%-0.3461,90215,2572.651.1041.075,751,775,740.48
92山推股份3.360.90%0.03134,8974,5081.280.9948.633,551,521,095.36
93希努尔5.983.10%0.1853,3993,1560.981.3224.063,253,120,000.00
94康普顿10.791.12%0.1235,3633,7881.771.3222.022,158,000,000.00
95康跃科技8.361.95%0.1687,5667,2392.680.84154.812,730,095,012.04
96弘宇股份29.661.40%0.417,0832,0881.490.80370.751,412,128,171.50
97张裕A25.731.94%0.4927,8307,1320.611.6617.6211,667,546,384.00
98得利斯6.900.73%0.05100,4256,9012.000.96370.973,463,800,000.00
99恒天海龙3.350.90%0.03120,3234,0271.391.041,116.672,894,326,125.80
100恒通股份6.441.90%0.1237,2972,3851.323.10-178.891,817,625,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020