网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76朗进科技27.283.18%0.8425,9177,0083.821.5331.001,851,539,976.00
77山大地纬25.050.36%0.0928,5647,1227.920.37105.61903,861,514.80
78冰轮环境7.650.00%0.0092,8267,1541.240.4219.135,705,659,200.60
79华泰股份5.171.17%0.06144,5017,4361.240.748.226,036,292,536.23
80沃华医药11.430.26%0.0365,2837,4451.130.4927.886,597,505,728.00
81豪迈科技21.44-0.23%-0.0535,0757,4890.441.0919.1117,152,000,000.00
82宏创控股3.0610.07%0.28256,7447,5912.771.8311.012,834,784,000.00
83济南高新5.00-3.29%-0.17159,0837,8952.020.8135.713,935,092,320.00
84山东钢铁1.380.00%0.00574,3227,9040.520.9533.0115,106,238,470.08
85大业股份9.2210.02%0.8489,0387,9467.433.7336.881,105,288,381.48
86兴民智通5.835.23%0.29141,1588,1402.322.15-34.293,549,675,726.63
87泰和科技23.654.28%0.9735,3858,2396.551.0012.481,277,100,000.00
88天能重工10.381.76%0.1882,3108,5262.100.679.084,067,575,930.80
89中通客车7.43-0.40%-0.03118,4688,8002.000.81132.444,405,276,244.48
90青岛双星5.181.77%0.09172,1148,8762.240.91-12.423,976,810,698.14
91好当家3.060.66%0.02297,5439,0442.040.3666.524,470,642,570.24
92丰元股份12.83-2.36%-0.3170,8209,0744.870.661,069.171,865,106,081.00
93青岛金王4.692.40%0.11198,3849,3422.870.58-126.763,240,309,504.81
94联创股份2.40-0.83%-0.02392,8249,3523.690.67-1.762,554,071,840.00
95华电国际3.611.69%0.06259,9799,3640.320.7511.2129,406,132,421.33
96新华制药11.290.80%0.0989,50210,0192.240.5422.584,510,430,405.91
97泰山石油5.351.52%0.08192,26110,2885.301.19-938.601,940,194,620.00
98鲁信创投16.460.55%0.0963,68210,4730.860.5886.6312,252,153,979.24
99弘宇股份52.622.37%1.2220,39510,5853.061.22509.393,508,175,400.00
100山东路桥5.722.14%0.12187,83110,6791.681.7410.506,407,195,440.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020