网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鲁银投资5.22-0.38%-0.0234,2191,7820.600.6120.882,965,888,356.12
77鲁北化工6.811.34%0.0934,6032,3490.990.8416.212,389,810,193.67
78龙源技术4.082.00%0.0834,6621,4110.680.66155.132,093,921,280.00
79得利斯6.220.48%0.0335,5102,2090.710.64111.273,122,440,000.00
80东宏股份12.720.00%0.0036,6004,6711.430.8112.113,261,593,712.00
81*ST江泉3.232.87%0.0937,7501,2240.741.06-14.361,652,781,997.99
82双一科技57.390.97%0.5537,83521,3643.451.1019.796,290,272,385.58
83银座股份6.011.35%0.0837,9602,2700.731.19-16.083,110,463,654.29
84睿创微纳109.093.21%3.3938,12041,5641.660.7985.0125,070,831,438.30
85华明装备5.151.78%0.0938,6411,9770.510.7512.563,910,081,519.50
86金现代11.181.45%0.1639,1684,4084.551.2443.00961,759,500.00
87鲁信创投14.62-0.07%-0.0140,1335,8330.540.6117.8310,882,532,878.28
88浪潮软件15.750.96%0.1541,7056,5731.290.83-262.505,104,555,359.75
89胜利股份3.93-0.25%-0.0142,0091,6530.480.3723.963,441,911,928.66
90利群股份6.810.44%0.0342,4252,8740.491.1156.755,860,088,545.08
91森麒麟25.882.01%0.5143,66511,3226.331.0620.221,785,720,000.00
92山东墨龙3.10-1.27%-0.0444,1081,3750.810.92-6.051,679,338,200.00
93张裕A39.851.30%0.5144,40117,6120.980.8033.7718,070,412,880.00
94威海广泰16.030.82%0.1346,3237,4461.210.5720.046,120,694,889.12
95鲁泰A6.260.00%0.0046,3532,9070.821.4911.593,517,457,573.06
96东港股份7.920.64%0.0546,7203,7100.860.8123.864,321,678,054.32
97丽鹏股份2.100.48%0.0147,2929980.540.72-49.531,842,597,682.80
98山东威达9.800.51%0.0547,7964,6561.130.37-81.674,145,042,486.20
99民和股份15.592.30%0.3548,0907,5231.591.1210.834,708,906,992.88
100宝莫股份4.010.50%0.0249,5471,9920.810.6223.602,454,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021