网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101好当家2.68-3.94%-0.11173,8094,7271.191.3759.033,915,464,734.72
102*ST东洋1.72-3.91%-0.0765,1981,1331.170.76-1.35956,922,000.00
103浪潮软件17.77-2.47%-0.4537,7926,7651.171.08-197.445,759,234,840.81
104新华制药9.40-3.98%-0.3946,3264,3911.161.0118.083,755,362,782.60
105孚日股份4.91-2.58%-0.13104,8905,1951.161.2816.114,458,328,785.76
106软控股份4.17-4.36%-0.19107,7334,5611.151.36212.763,894,724,430.58
107新华锦5.90-2.32%-0.1442,8692,5391.141.4837.412,218,354,546.40
108东软载波19.02-3.99%-0.7951,6839,9621.120.6545.278,798,825,785.74
109华明装备5.79-3.66%-0.2283,5684,8821.100.8214.674,395,994,562.70
110盈康生命27.310.07%0.0259,58116,3361.091.11-21.3214,907,279,949.84
111得利斯6.59-3.80%-0.2654,5863,6331.091.38214.663,308,180,000.00
112南山铝业2.30-4.17%-0.101,295,52430,0781.081.9515.3327,486,107,496.00
113青农商行5.17-1.71%-0.09286,55514,9081.060.479.9413,918,620,190.64
114双塔食品15.550.65%0.10130,24020,1171.051.1472.1919,334,714,500.00
115景津环保20.15-2.18%-0.4519,8544,0151.041.0619.753,834,759,617.65
116银座股份7.22-2.43%-0.1853,8303,9531.041.04-17.993,736,696,769.38
117冰轮环境6.73-2.32%-0.1677,2955,1971.041.4114.025,019,488,420.92
118同大股份19.64-2.77%-0.569,1231,7991.030.5258.001,744,032,000.00
119特锐德17.55-3.52%-0.64100,31717,8191.010.9387.7517,507,354,816.25
120东港股份10.91-2.15%-0.2454,3695,9501.000.6730.025,953,220,653.11
121赛轮轮胎4.13-3.50%-0.15202,2058,4420.970.847.798,580,578,616.33
122齐峰新材5.73-2.39%-0.1448,0942,7770.970.8120.462,834,549,742.87
123宏创控股2.94-2.97%-0.0990,0192,6740.971.00-166.102,723,616,000.00
124山大华特26.79-1.69%-0.4622,3925,9900.961.1925.046,253,655,523.03
125恒天海龙2.99-2.29%-0.0782,5322,4880.961.94398.672,583,294,064.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020