网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101银座股份4.50-0.88%-0.04109,4784,9392.122.0740.182,328,966,130.50
102光威复材56.101.21%0.6768,21138,3202.110.9053.9418,116,600,766.00
103潍柴动力14.910.88%0.13915,075136,6602.101.3012.2264,833,196,045.17
104利群股份5.461.49%0.0899,7215,4622.102.1942.002,593,653,840.96
105鲁信创投14.76-0.47%-0.07156,19623,1902.101.18295.2010,986,743,179.44
106东诚药业14.830.27%0.04152,63622,3972.091.0832.8610,830,626,617.60
107山东赫达20.08-1.04%-0.2138,6267,7832.080.9724.633,726,166,886.40
108恒天海龙3.411.79%0.06173,7745,9052.011.461,136.672,946,164,802.68
109得利斯6.940.58%0.0499,7236,8771.990.90373.123,483,880,000.00
110新华锦6.19-0.32%-0.0274,6104,6311.980.9826.732,327,392,312.24
111中际旭创68.371.44%0.9770,08848,0101.980.8980.4424,151,557,487.23
112晨鸣纸业4.83-0.62%-0.03331,12215,9901.981.0740.258,066,037,132.72
113鼎信通讯18.143.48%0.6190,86116,2901.961.3751.838,422,628,115.10
114孚日股份6.952.06%0.14174,36011,9431.921.1513.046,310,600,034.75
115城市传媒8.180.25%0.02134,41311,0091.910.8813.765,743,145,361.80
116鲁西化工9.54-0.52%-0.05276,63226,3761.890.819.0113,974,771,822.12
117ST东海洋3.560.00%0.00100,7163,5741.811.25-3.051,980,606,000.00
118江泉实业3.600.84%0.0390,3143,2371.760.95-4.931,842,109,966.80
119正海磁材10.28-1.15%-0.12127,60213,2061.710.80-146.867,652,569,176.32
120鲁亿通13.760.58%0.0860,6588,3241.701.4510.424,905,091,954.56
121冰轮环境7.25-0.68%-0.05125,8329,1261.691.1412.505,407,324,079.00
122国瓷材料27.963.63%0.98155,33743,2211.681.4445.8425,823,975,808.60
123齐峰新材5.800.35%0.0280,9614,6981.641.2029.002,869,177,750.20
124龙源技术4.430.91%0.0483,8653,6911.631.40-1,107.502,273,546,880.00
125联诚精密18.12-0.17%-0.038,3621,5191.630.8037.06927,744,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020