网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101青岛双星4.45-0.45%-0.0227,7921,2420.360.69-10.603,416,372,124.85
102泰和新材15.200.00%0.0039,9836,0790.650.7038.009,284,670,720.00
103东诚药业24.361.08%0.2651,87612,6390.710.7099.8017,790,564,019.20
104鲁商发展10.221.09%0.11112,02311,4351.120.7121.2910,229,892,960.00
105家家悦36.70-0.14%-0.0514,1735,2050.230.7143.1822,328,280,000.00
106日照港2.840.35%0.0190,2792,5580.290.7112.918,734,857,041.92
107如意集团6.940.00%0.0016,7941,1680.640.72138.801,816,305,917.00
108美瑞新材48.053.56%1.6510,6655,0916.400.7328.77800,993,500.00
109新潮能源1.76-0.57%-0.01617,29410,8540.990.7414.8510,968,457,837.92
110西王食品6.01-0.99%-0.0674,4824,5000.690.74-7.336,487,362,850.95
111济南高新4.030.00%0.0037,5641,5170.480.7467.173,171,684,409.92
112瑞康医药5.81-0.51%-0.03119,8866,9860.800.75-7.908,742,367,836.51
113青岛中程12.1720.02%2.03398,63946,0565.320.75-43.469,121,110,750.00
114华东数控7.14-0.56%-0.0414,2741,0230.460.7589.252,195,518,584.00
115美晨生态3.662.52%0.09948,37034,3796.530.75-131.655,318,245,386.60
116齐翔腾达7.12-1.11%-0.08282,43420,1851.590.7716.9112,639,489,881.36
117杰瑞股份30.82-0.16%-0.0565,24020,1950.680.7719.0229,521,060,033.44
118隆基机械6.330.96%0.0622,3421,4090.540.7748.692,633,914,905.33
119软控股份4.36-0.46%-0.0264,7952,8350.690.78222.454,072,181,898.64
120精准信息9.56-1.54%-0.15477,81645,3177.160.7888.446,379,725,037.80
121步长制药25.890.86%0.2264,80116,7750.570.7914.0029,555,521,992.90
122冰轮环境6.89-1.43%-0.1044,6023,0910.600.7914.355,138,822,469.56
123弘宇股份35.00-0.57%-0.2031,71011,1234.760.81152.172,333,450,000.00
124山大华特27.250.93%0.2516,7324,5620.720.8125.476,361,034,453.25
125丰元股份13.40-0.15%-0.0235,5964,7622.450.811,050.831,947,967,380.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020