网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方电子5.804.69%0.26437,06225,1554.471.4232.125,673,346,531.00
102冰轮环境7.420.14%0.0165,9194,9260.880.5918.555,534,116,505.68
103城市传媒7.850.38%0.0331,8432,5050.450.5913.955,511,453,678.50
104海利尔22.781.74%0.3935,7828,1681.510.8311.565,386,785,734.36
105华明装备6.90-7.88%-0.59872,90661,75211.501.4218.165,238,749,997.00
106*ST金正1.591.92%0.03516,5698,2191.571.13-53.005,224,784,109.78
107华仁药业4.400.23%0.01202,8498,9741.720.58119.575,201,737,120.80
108海尔生物68.21-3.21%-2.2654,39437,1977.151.0171.805,190,591,512.62
109鲁亿通14.34-0.62%-0.0951,6917,4281.450.5613.285,129,616,537.30
110金晶科技3.53-0.28%-0.01246,2158,6921.720.4671.605,043,558,100.00
111青岛中程6.72-0.15%-0.0165,8984,4510.880.34-24.005,036,472,000.00
112索通发展14.88-0.80%-0.1257,4618,5621.710.4953.145,014,661,347.68
113孚日股份5.340.95%0.05134,0347,1641.480.5617.524,848,773,058.24
114辰欣药业16.650.24%0.0438,3956,3921.330.3116.994,789,868,670.00
115好当家3.242.86%0.09910,16829,1916.231.6970.434,733,621,544.96
116山东矿机2.700.00%0.00314,6388,5111.840.6724.864,627,587,758.40
117中宠股份45.59-0.28%-0.1319,4218,9451.940.65103.924,570,757,524.23
118鲁泰A8.071.25%0.1081,3106,5461.451.458.074,536,830,125.50
119中通客车7.493.88%0.28247,89918,6274.181.63133.514,440,850,480.64
120金岭矿业7.32-1.75%-0.13121,0668,9322.030.5324.104,357,890,483.60
121新华制药10.720.66%0.0760,0786,4091.500.5021.444,282,711,598.88
122朗源股份8.881.02%0.09100,9758,9982.140.8414,800.004,180,704,000.00
123软控股份4.461.36%0.0686,3663,8540.920.67188.984,165,580,566.04
124山东海化4.620.87%0.04210,0859,7682.350.5577.004,135,324,698.12
125新能泰山4.70-0.21%-0.0148,8432,3040.570.7754.464,058,262,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020