网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联创股份3.95-0.75%-0.03811,23031,9177.611.26-2.714,210,422,804.80
102山东矿机2.480.00%0.0087,0042,1530.510.4522.504,250,525,052.16
103中通客车7.21-0.28%-0.0264,1474,6381.080.45241.954,274,837,378.56
104新华制药10.382.67%0.2795,0009,7792.232.9019.964,430,801,059.86
105*ST金正1.36-2.86%-0.04320,3234,3260.971.24-17.004,468,997,729.12
106景津环保23.991.65%0.3950,32711,9662.641.0023.524,565,552,517.49
107孚日股份5.050.00%0.0076,1963,8450.840.2616.574,585,469,341.55
108渤海轮渡9.89-1.59%-0.16125,55412,4712.700.6231.904,605,846,215.67
109华明装备6.221.47%0.0967,0384,1290.880.5015.764,722,467,388.60
110恒通股份16.760.18%0.0338,2176,4341.350.6371.024,730,342,400.00
111东方电子4.870.21%0.0136,8471,7880.380.6725.674,763,654,759.65
112冰轮环境6.49-0.46%-0.0330,6421,9880.410.7313.524,840,487,347.96
113民和股份16.12-1.41%-0.2328,2904,5650.940.505.014,868,991,707.84
114保龄宝13.39-2.33%-0.3279,05410,5322.140.4989.274,944,337,840.00
115城市传媒7.06-1.40%-0.1017,9911,2770.261.0513.974,956,797,830.60
116金晶科技3.560.28%0.01116,8504,1370.820.2380.185,086,421,200.00
117山东威达12.830.79%0.10109,68313,8872.610.43-51.325,389,862,715.77
118沃华医药9.44-2.68%-0.2644,5594,2510.770.4325.515,448,858,624.00
119海利尔23.120.96%0.2215,8723,6350.670.9011.015,467,185,521.44
120昇辉科技15.403.15%0.4771,47210,8361.980.9812.835,557,777,625.40
121仙坛股份12.05-0.82%-0.1020,8582,5060.450.628.145,587,494,757.55
122海容冷链47.45-0.11%-0.059,6444,5610.820.4528.415,612,518,005.90
123浪潮软件17.35-1.31%-0.2317,1582,9850.530.61-192.785,623,113,364.55
124精准信息8.500.59%0.05165,75414,0952.480.2778.635,672,349,667.50
125索通发展13.41-1.18%-0.1660,7228,1541.430.7239.445,713,244,662.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020