网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁阳节能9.700.41%0.0422,1542,1460.630.9711.283,435,625,860.10
102山东赫达18.630.38%0.0727,5345,1691.480.8222.853,457,096,070.40
103未名医药8.70-1.92%-0.17247,51021,8246.180.57-97.213,486,883,100.70
104山东矿机2.050.00%0.00224,9224,6161.310.6717.583,513,538,853.60
105新华制药8.870.68%0.06120,66410,7723.020.4618.873,543,624,242.73
106山东海化3.970.00%0.0075,6523,0000.850.729.933,553,514,946.22
107澳柯玛4.591.10%0.05110,3715,0691.420.4233.803,565,297,504.71
108金岭矿业6.22-1.27%-0.08689,42145,62411.585.6218.463,703,016,230.60
109宏创控股4.010.25%0.01191,7057,7072.070.5611.623,714,864,000.00
110英科医疗33.36-5.17%-1.8272,87225,0016.430.6936.833,781,297,753.44
111天润曲轴3.39-0.59%-0.0244,7181,5160.400.6110.593,822,407,985.42
112沃华医药10.61-2.39%-0.2655,3225,9591.530.5975.793,827,621,160.00
113华熙生物84.70-2.36%-2.0533,37628,6537.311.0987.323,867,879,453.90
114软控股份4.220.48%0.02113,5464,7831.220.91-12.613,941,423,764.28
115精准信息5.95-0.17%-0.0193,2725,5771.400.6848.653,970,644,767.25
116渤海轮渡8.660.00%0.0024,1332,0900.520.419.843,992,040,061.98
117青岛中程5.48-0.72%-0.0437,5252,0720.500.60-32.524,107,123,000.00
118新能泰山4.851.25%0.0661,8473,0060.720.907.014,187,781,000.00
119共达电声11.720.17%0.02217,40425,6066.040.66117.204,219,200,000.00
120金晶科技2.99-9.39%-0.311,322,85040,3309.262.59-158.204,272,022,300.00
121海利尔26.652.90%0.7551,53013,4553.061.4117.894,488,391,880.70
122中通客车7.60-2.69%-0.21371,44828,7096.260.9679.924,506,069,913.60
123西王食品4.20-0.47%-0.0256,0432,3500.520.408.434,533,597,999.00
124鲁亿通12.860.70%0.0929,0293,7180.810.859.744,584,264,719.16
125东方电子4.700.43%0.0298,1404,6131.000.7524.764,597,367,016.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020