网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海尔智家28.14-0.53%-0.15346,23797,7480.550.9027.51177,522,671,683.56
102杰瑞股份44.502.61%1.13131,13757,9501.371.0126.9742,624,502,644.00
103鲁抗医药7.521.08%0.0878,7965,8970.920.9326.866,407,954,642.56
104瑞茂通5.310.57%0.0316,0788510.160.8426.665,397,495,333.84
105豪迈科技33.136.91%2.1472,64023,6570.911.3726.1626,504,000,000.00
106滨化股份5.70-0.70%-0.04243,30113,7791.480.6625.919,372,569,661.90
107元利科技25.181.25%0.314,4191,1060.971.2425.911,150,710,388.40
108潍柴重机9.781.45%0.1421,6202,0981.600.8325.741,321,620,300.00
109澳柯玛6.851.03%0.07105,2297,2141.340.9625.595,369,383,247.65
110胜利股份4.151.72%0.0767,5682,7850.771.5425.303,634,588,932.30
111大业股份8.061.13%0.0911,2909040.391.1025.192,336,867,999.70
112沃华医药7.770.91%0.0723,1611,7890.400.9325.074,484,918,592.00
113山东钢铁1.55-4.32%-0.072,627,01440,7392.400.8024.6816,967,151,904.80
114南山铝业3.70-1.60%-0.062,654,41796,8662.220.7324.6744,216,781,624.00
115东港股份8.160.25%0.0251,9004,2390.951.0324.594,452,637,995.36
116朗进科技23.291.88%0.437,6611,7691.131.1424.521,580,731,893.00
117玲珑轮胎42.36-2.71%-1.18178,60474,8001.321.0124.4957,460,916,908.32
118山东章鼓6.511.72%0.1116,8321,0890.540.6824.152,031,120,000.00
119东方电子4.521.57%0.0749,0622,2100.501.0223.954,421,297,641.40
120联诚精密19.731.34%0.268,7171,7121.091.0723.701,578,400,000.00
121宝莫股份4.012.30%0.0976,1063,0331.241.3923.602,454,120,000.00
122南山智尚10.581.05%0.1148,0405,0595.630.5623.51903,144,846.06
123森麒麟37.74-2.00%-0.7736,25413,6145.250.6623.012,604,060,000.00
124征和工业34.39-9.31%-3.5395,33933,54946.621.8422.93703,275,500.00
125汇金通8.920.34%0.0312,3011,0920.500.9722.882,185,649,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021