网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.48

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山东墨龙5.57-0.36%-0.02255,17514,4284.710.83-1,326.193,017,391,540.00
102中农联合31.63-0.41%-0.1317,1275,4266.251.0725.30866,662,000.00
103汇金通9.15-0.44%-0.044,8154420.200.4626.312,242,006,200.00
104新华制药8.86-0.45%-0.0424,6762,1910.570.3916.413,830,775,580.42
105胜利股份4.41-0.45%-0.0297,4264,3291.111.0114.233,862,298,118.42
106阳谷华泰13.01-0.46%-0.0631,3234,0930.830.5422.824,880,463,495.06
107双塔食品12.77-0.47%-0.0653,4926,8050.430.9442.1215,754,304,305.00
108山东矿机2.10-0.47%-0.01148,7983,1480.830.7242.943,743,867,055.60
109先达股份9.63-0.52%-0.0511,4341,1060.520.889.352,113,977,600.00
110南山智尚10.89-0.55%-0.0648,4565,3275.680.8535.13929,607,502.23
111汉缆股份3.60-0.55%-0.02100,3593,6220.301.1220.0011,976,465,600.00
112日科化学7.11-0.56%-0.0414,6001,0400.341.1715.803,027,527,685.54
113山东玻纤12.09-0.58%-0.0742,0775,0894.210.7119.191,209,000,000.00
114中泰证券10.30-0.58%-0.06290,02430,0641.110.7129.4326,873,416,117.80
115青岛银行4.98-0.60%-0.03119,7345,9681.980.8411.323,013,161,952.98
116济南高新3.14-0.63%-0.0235,8431,1270.461.16-2.852,471,237,976.96
117新北洋9.17-0.65%-0.0636,1703,3240.541.0430.576,104,666,989.47
118通裕重工2.95-0.67%-0.02377,97611,1661.160.9522.699,639,844,587.60
119得利斯5.51-0.72%-0.0413,5377470.270.9693.232,766,020,000.00
120元利科技29.42-0.74%-0.227,3682,1701.610.8718.681,344,475,759.60
121睿创微纳90.78-0.79%-0.7235,99132,9041.560.9365.1620,913,140,202.60
122鲁抗医药7.39-0.81%-0.0694,2416,9881.071.0724.636,504,897,741.65
123华泰股份6.02-0.82%-0.05135,3968,1981.160.838.067,028,719,742.38
124澳柯玛5.93-0.84%-0.0577,1144,5680.980.9814.774,648,239,804.17
125西王食品5.75-0.86%-0.05140,2168,1771.300.9019.176,206,711,546.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021