网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101精准信息8.79-0.79%-0.07230,15820,2013.450.3881.315,865,876,891.45
102济南高新3.87-0.77%-0.0328,4871,1050.360.7464.503,045,761,455.68
103三维工程5.24-0.76%-0.0438,0162,0060.760.8831.952,637,097,328.76
104好当家2.65-0.75%-0.0267,3511,7820.460.5958.373,871,634,905.60
105盈康生命22.65-0.70%-0.1650,32411,4810.920.46-17.6912,363,599,079.60
106华仁药业5.80-0.68%-0.04328,17319,0802.780.59106.036,856,835,295.60
107中航沈飞58.05-0.68%-0.4091,67052,5782.300.4462.4223,134,207,614.75
108睿创微纳81.40-0.67%-0.5525,19220,7081.100.5279.9818,707,174,618.00
109*ST美讯6.08-0.65%-0.047,1014340.280.62-1.751,535,344,825.60
110天能重工18.33-0.65%-0.12299,47954,2657.640.4314.957,182,915,877.80
111隆基机械6.13-0.65%-0.0426,7531,6340.640.8847.152,550,694,845.13
112道恩股份28.63-0.62%-0.1845,81112,9981.140.4717.2511,543,616,000.00
113ST金泰6.43-0.62%-0.042,1131350.150.48207.42918,035,624.02
114东方电子4.88-0.61%-0.0339,9861,9510.410.7325.724,773,436,391.60
115汇金通10.13-0.59%-0.068,1078230.330.4528.112,482,133,640.00
116山东墨龙3.42-0.58%-0.0228,9039800.530.47-8.431,852,689,240.00
117山东玻纤8.63-0.58%-0.0582,4487,0558.240.4423.32863,000,000.00
118*ST东洋1.74-0.57%-0.0139,0416830.700.92-1.36968,049,000.00
119华电国际3.53-0.56%-0.02196,0046,9080.240.6510.2928,754,472,977.09
120*ST雅博3.79-0.52%-0.024,6961780.150.19-9.321,221,895,242.00
121ST地矿4.13-0.48%-0.0223,8279840.590.81-6.201,675,257,037.72
122龙泉股份4.65-0.43%-0.0214,3736660.300.51-42.272,196,855,179.10
123酷特智能28.31-0.42%-0.12245,74967,39640.960.9274.211,698,600,000.00
124仙坛股份12.25-0.41%-0.0521,1182,5840.460.628.285,680,233,259.75
125山东威达12.69-0.39%-0.05149,76618,7663.570.58-50.765,331,048,937.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020