网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海联金汇8.280.36%0.03269,56922,2052.180.58-59.1410,249,275,778.92
102日科化学8.21-0.73%-0.0650,0464,1351.240.8125.663,325,050,000.00
103正海磁材7.68-4.71%-0.38148,29011,5541.990.94-109.715,717,094,481.92
104如意集团7.63-0.91%-0.0710,2327780.391.2318.171,996,889,646.50
105瑞康医药7.62-1.04%-0.08253,09919,3291.680.7221.9011,465,893,789.02
106沃华医药7.580.13%0.018,5826520.240.6154.142,734,530,480.00
107登海种业7.51-4.09%-0.32164,29512,4981.871.47169.146,608,800,000.00
108华东数控7.490.00%0.007,9615960.260.77-5.802,303,142,044.00
109*ST金泰7.44-1.06%-0.083,0472280.210.71-93.001,062,237,176.16
110潍柴重机7.390.41%0.038,1916070.611.1046.19998,647,650.00
111鲁北化工7.36-2.77%-0.21148,35410,9944.230.9916.732,582,819,827.52
112国美通讯7.32-3.17%-0.2431,9882,3601.271.85-3.791,848,474,362.40
113齐翔腾达7.303.40%0.24164,54712,0310.931.1419.2112,959,027,546.90
114双塔食品7.30-1.35%-0.10187,44113,6881.510.5948.679,076,747,000.00
115瑞丰高材7.220.70%0.056,4574650.280.9624.071,660,156,699.22
116园城黄金7.15-2.05%-0.1575,0415,3733.350.96-662.041,601,114,314.80
117新华制药7.02-0.14%-0.0113,4159410.340.5814.942,804,536,886.58
118龙大肉食7.01-1.54%-0.11148,74510,4981.520.6826.966,881,714,756.80
119未名医药7.000.00%0.0030,0062,1010.750.62-78.212,805,538,127.00
120克劳斯6.98-1.41%-0.1016,2831,1410.400.5277.562,864,923,019.52
121宝莫股份6.981.60%0.11132,6769,2282.171.00-17.964,271,760,000.00
122山东出版6.822.25%0.1536,7012,4880.861.919.882,911,458,000.00
123城市传媒6.760.60%0.0411,7147870.170.6511.374,746,169,027.60
124青岛中程6.76-2.03%-0.1423,7101,6130.320.83-40.125,066,451,000.00
125东方铁塔6.73-0.44%-0.0350,2033,3720.430.8617.687,832,320,361.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019