网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康欣新材3.501.16%0.0455,1551,9200.530.8842.683,619,924,451.50
102康跃科技19.562.14%0.4168,80613,3781.971.04-9.486,823,209,470.40
103弘宇股份35.42-2.83%-1.0327,8729,7774.180.68154.002,361,451,400.00
104张裕A32.201.26%0.4043,80413,9570.971.0526.3914,601,437,760.00
105得利斯6.970.87%0.0656,2803,9091.121.28227.043,498,940,000.00
106德利股份10.9443.95%3.341,1061210.550.0023.13218,800,000.00
107恒天海龙3.090.98%0.0350,2201,5380.580.64412.002,669,691,859.32
108恒誉环保45.45-1.79%-0.838,4953,9094.671.2942.33827,121,006.90
109恒通股份13.990.65%0.0911,1221,5520.390.62233.173,948,537,600.00
110恒邦股份15.032.24%0.3397,23914,4521.070.8745.5513,683,312,000.00
111惠发食品17.827.03%1.1781,43814,0054.851.1761.452,993,760,000.00
112惠城环保22.582.08%0.4637,5508,4075.250.92110.691,616,248,175.00
113新北洋10.130.60%0.0627,2502,7490.410.6928.946,743,694,530.28
114新华制药9.570.31%0.0334,2473,2560.860.8918.403,823,278,918.03
115新华医疗16.57-0.18%-0.0330,2335,0060.750.9822.706,685,442,688.76
116新华锦6.150.49%0.0332,5351,9850.870.4639.002,312,352,620.40
117新潮能源1.790.00%0.001,025,41918,2771.650.8615.1111,155,420,187.43
118新能泰山4.030.50%0.0261,3822,4580.711.0992.643,479,743,800.00
119日照港2.911.75%0.05133,1913,8450.430.8713.238,950,152,814.08
120日科化学10.23-0.20%-0.02135,10613,7273.170.6819.304,356,063,041.22
121日辰股份73.61-0.85%-0.636,6224,8921.941.0880.012,517,463,766.64
122昇辉科技17.040.53%0.09175,72229,4044.870.6814.206,149,644,853.04
123晨鸣纸业5.711.78%0.10508,52328,8943.051.3715.529,535,229,975.64
124景津环保20.950.43%0.0923,1394,8261.221.1020.543,987,008,138.45
125朗源股份7.170.28%0.02118,7208,4982.520.65173.613,375,636,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020