网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101豪迈科技34.986.26%2.0652,58917,7610.660.8927.6227,984,000,000.00
102威海广泰16.120.94%0.1552,6248,3501.401.0820.156,066,721,764.48
103青岛金王3.04-0.98%-0.0354,8941,6850.790.81-6.472,100,328,548.96
104东港股份7.86-2.24%-0.1855,3994,3701.021.0623.684,288,938,069.06
105华熙生物192.0015.59%25.8955,408100,9405.941.86150.0017,921,655,552.00
106*ST东洋1.700.59%0.0158,6641,0060.931.49-1.331,074,995,000.00
107东软载波15.00-3.23%-0.5058,8508,8831.271.2934.846,939,137,055.00
108鲁阳节能12.101.51%0.1859,1137,1581.650.8713.304,324,551,289.30
109民生控股4.87-1.62%-0.0859,4942,9251.120.92105.182,589,285,271.98
110园城黄金4.46-1.55%-0.0760,6582,6942.710.75148.17998,737,041.12
111步长制药22.300.86%0.1960,79213,4450.531.2212.3925,457,247,603.00
112宏创控股2.75-2.48%-0.0760,7981,6880.660.72-27.202,547,600,000.00
113东诚药业20.410.94%0.1961,11612,4920.841.1476.4714,905,805,075.20
114济南高新3.65-2.14%-0.0861,2482,2460.780.4156.832,872,617,393.60
115新华医疗14.032.26%0.3161,4458,5871.521.9320.945,660,637,352.04
116鲁北化工6.92-0.57%-0.0461,7094,2831.761.5816.482,428,412,120.44
117共达电声6.73-3.17%-0.2262,9824,2761.750.8361.182,422,800,000.00
118山东海化3.71-2.37%-0.0964,1182,3900.720.90-17.673,320,791,045.46
119隆基机械5.79-2.20%-0.1364,1733,7211.540.6052.642,409,220,742.79
120家家悦22.13-1.86%-0.4265,17014,4871.070.7327.3213,463,904,171.50
121新能泰山3.57-3.51%-0.1366,1972,3920.770.40215.063,082,552,200.00
122张裕A40.00-0.07%-0.0367,56927,1451.491.6333.9018,138,432,000.00
123东阿阿胶36.59-0.54%-0.2067,75724,7071.041.30-35.4323,930,648,038.83
124瑞康医药4.83-1.23%-0.0672,8923,5290.480.99-6.047,267,751,574.93
125中润资源2.19-1.79%-0.0473,1881,5990.790.71-27.042,033,789,404.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021