网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天润工业6.63-0.90%-0.06114,1887,5521.010.5217.457,512,251,965.14
127东阿阿胶44.280.96%0.4265,88229,0861.011.20-42.8728,960,073,658.36
128民生控股6.07-0.33%-0.0252,9963,2081.000.55131.103,227,302,176.78
129三维工程6.050.67%0.0450,0793,0361.000.4636.893,044,740,236.45
130胜利股份4.75-1.04%-0.0586,9854,1180.990.6228.964,160,071,669.50
131万华化学84.361.46%1.21140,837118,9820.990.7835.00120,108,091,591.20
132威海广泰16.49-0.36%-0.0637,5826,1850.980.7920.616,296,335,540.96
133睿创微纳98.000.93%0.9022,50621,8860.980.4776.3722,522,151,260.00
134软控股份4.42-1.34%-0.0690,3454,0060.970.90187.294,128,221,099.08
135山东章鼓6.900.58%0.0430,1672,0860.970.8525.592,152,800,000.00
136丽鹏股份2.571.18%0.0382,2252,0950.941.33-60.612,254,988,592.76
137同大股份21.822.39%0.518,2431,7860.930.7272.901,937,616,000.00
138浪潮软件16.23-0.67%-0.1129,8424,8480.920.93-270.505,260,122,761.19
139孚日股份5.03-0.20%-0.0183,2284,1670.920.9319.194,567,309,066.93
140齐翔腾达9.10-0.11%-0.01160,06014,5250.900.6418.5716,154,404,202.30
141*ST金正1.382.22%0.03295,1634,0320.901.35-6.574,534,718,283.96
142东方电子5.130.00%0.0085,6604,3790.880.8527.195,017,977,190.35
143盈康生命22.082.70%0.5846,85510,2730.861.13-17.1812,052,462,149.12
144赛轮轮胎5.72-0.52%-0.03212,88312,1060.860.429.8614,215,031,974.00
145华鲁恒升34.902.95%1.00138,12247,6890.850.8031.0256,549,508,275.00
146科达股份4.74-1.04%-0.05110,6855,2680.840.88-2.496,216,241,877.16
147海尔生物76.392.47%1.8414,61511,0020.810.8874.1713,842,320,076.02
148积成电子6.781.65%0.1140,7382,7330.800.9348.953,470,036,544.00
149青岛啤酒96.233.24%3.0255,12852,6150.791.1657.9366,967,767,363.91
150潍柴动力17.030.65%0.11344,01758,3050.790.6514.6874,051,598,165.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020