网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 213 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万润股份13.21-2.37%-0.32112,40614,7661.241.2824.0212,009,649,770.15
127江泉实业3.16-1.56%-0.0562,9951,9921.230.82-4.331,616,963,193.08
128青岛银行5.02-0.79%-0.0473,6213,7081.221.1012.873,037,113,057.02
129ST天业3.814.96%0.1895,0483,5371.211.353.122,998,540,347.84
130恒天海龙3.23-2.12%-0.07103,5423,3641.201.141,076.672,790,648,772.04
131城市传媒6.94-4.14%-0.3083,4165,8821.191.7711.674,872,546,309.40
132新能泰山5.81-2.35%-0.14100,4825,8751.160.598.405,016,702,600.00
133新潮能源1.78-1.66%-0.03457,7188,1561.130.6711.237,211,201,094.60
134赛轮轮胎3.992.31%0.09233,2659,2551.121.369.738,289,711,544.59
135东方铁塔6.86-2.70%-0.19128,5738,8401.100.7618.027,983,613,325.80
136光威复材50.51-0.37%-0.1935,14617,8681.090.7250.0116,311,399,370.60
137鲁西化工8.00-2.56%-0.21156,62612,6371.070.927.5511,718,886,224.00
138金能科技9.42-1.98%-0.1935,4823,3561.071.056.733,126,170,702.10
139龙源技术4.37-3.32%-0.1553,8332,3751.050.98160.662,242,753,920.00
140潍柴动力13.18-0.38%-0.05454,04659,6701.040.9511.4657,310,632,050.66
141金城医药21.58-3.10%-0.6940,4218,9061.030.9318.298,484,225,296.04
142山东赫达16.71-1.71%-0.2919,0313,2101.031.1120.503,100,809,196.80
143鲁亿通11.89-2.46%-0.3035,6584,2621.001.099.014,238,484,254.34
144天鹅股份14.07-1.47%-0.219,1331,2880.981.3374.051,313,293,800.00
145赛托生物27.45-3.95%-1.1310,3972,8750.972.2526.292,935,010,739.15
146泰和新材11.39-3.31%-0.3959,2376,8280.970.8932.546,957,394,704.00
147康普顿9.83-2.67%-0.2719,0181,8860.950.9520.061,966,000,000.00
148威海广泰14.44-2.76%-0.4135,9695,2400.941.1216.605,513,589,157.76
149东诚药业14.82-0.07%-0.0168,65710,1600.940.9332.8410,823,323,430.40
150冰轮环境6.31-2.47%-0.1669,2824,3890.931.3810.884,706,236,543.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020