网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华仁药业4.070.74%0.03137,7045,5841.160.96113.064,811,606,836.74
127辰欣药业16.872.49%0.4156,6639,5351.971.3514.184,853,158,226.00
128华泰股份4.21-0.47%-0.0261,6522,6040.530.928.884,915,433,573.99
129未名医药12.669.99%1.15265,51433,1306.620.91-141.455,074,016,098.26
130新能泰山5.955.68%0.32261,96715,3343.033.978.605,137,587,000.00
131史丹利4.655.20%0.23417,12219,3233.611.3745.685,379,510,600.00
132威海广泰14.10-2.56%-0.3728,8084,1040.750.9516.215,383,767,806.40
133山大华特23.37-1.14%-0.2721,8775,1610.940.6326.865,455,316,520.09
134通裕重工1.70-1.16%-0.02138,3532,3550.420.7724.295,555,164,677.60
135山东路桥5.01-2.72%-0.1497,9164,9550.870.488.155,611,896,705.63
136东港股份10.85-2.43%-0.2763,3876,9351.160.7219.905,920,480,667.85
137浪潮软件18.55-1.70%-0.3232,9406,1421.020.9038.576,012,031,868.15
138瑞茂通5.92-0.17%-0.0113,5728060.130.7613.086,017,546,586.88
139石大胜华29.890.74%0.2257,00617,1382.811.4518.016,058,105,200.00
140英科医疗46.501.86%0.8544,27120,6193.390.9551.346,080,429,419.50
141海联金汇5.08-1.36%-0.07127,1686,5091.031.05-36.296,288,203,014.12
142龙大肉食6.643.91%0.25329,82821,8483.361.3825.546,518,485,875.20
143西王食品6.1310.05%0.56560,64133,4595.191.0912.306,616,894,222.35
144东软载波14.57-1.82%-0.2747,4506,9511.030.8234.586,740,215,126.09
145孚日股份7.440.54%0.04149,60211,0481.650.7313.966,755,520,037.20
146鲁商发展6.78-1.17%-0.08147,39810,0281.470.4328.256,786,563,040.00
147正海磁材8.30-2.01%-0.17153,04612,8531.870.9075.456,807,797,414.80
148泰和新材11.20-1.50%-0.1740,8634,5880.670.7532.006,841,336,320.00
149仙坛股份14.97-0.33%-0.05135,09720,4892.910.736.936,941,476,889.67
150鼎信通讯14.97-2.60%-0.4022,8393,4520.490.8042.776,950,757,601.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020