网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昇辉科技16.58-2.70%-0.46100,57316,8232.790.4313.825,983,633,313.58
127浪潮软件18.49-0.48%-0.0932,6206,0511.010.88-205.445,992,585,942.97
128仙坛股份12.94-0.38%-0.0530,7293,9720.660.726.856,000,181,092.34
129威海广泰15.760.70%0.1141,1716,5131.081.6617.136,017,601,463.04
130海容冷链51.12-2.81%-1.4820,05110,2901.701.2730.616,046,615,815.84
131华泰股份5.230.77%0.04274,28814,4542.352.738.886,106,346,221.37
132东港股份11.23-0.62%-0.0791,86910,4301.681.1130.906,127,833,907.83
133山东路桥5.48-0.36%-0.0241,8562,2910.370.827.256,138,362,065.24
134利群股份7.307.04%0.48206,78314,8842.406.2773.006,281,653,358.00
135索通发展14.97-0.07%-0.0176,89511,4731.800.6644.036,377,872,677.03
136金雷股份26.872.64%0.69106,65328,6144.481.1721.146,396,586,269.74
137精准信息9.596.91%0.62735,38969,38411.021.2388.716,399,745,095.45
138山大华特27.51-0.29%-0.0814,9464,1270.640.6825.716,421,726,892.07
139史丹利5.60-0.89%-0.0581,3564,5520.700.7346.676,478,550,400.00
140华仁药业5.59-0.18%-0.01345,05819,3342.920.51102.196,608,570,569.38
141西王食品6.19-0.80%-0.05101,7846,3310.941.14-7.556,681,659,908.05
142新北洋10.07-0.59%-0.0628,0662,8390.420.7828.776,703,751,620.92
143瑞茂通6.61-0.30%-0.0238,9762,5760.381.3628.096,718,916,037.04
144新华医疗16.670.60%0.1032,7755,4520.811.1222.846,725,789,355.56
145康跃科技19.55-0.05%-0.0166,67213,0261.911.19-9.486,819,721,122.00
146鼎信通讯10.58-0.66%-0.0711,8181,2520.180.6739.196,900,175,606.38
147山东赫达37.57-1.44%-0.5514,0895,3160.750.7635.147,046,160,326.40
148未名医药17.79-0.06%-0.01114,37920,3822.850.71-158.137,130,074,754.19
149天润工业6.32-1.71%-0.11105,2886,7070.930.6819.157,140,148,346.56
150科达股份5.6110.00%0.51296,33716,6252.261.10-2.927,357,197,664.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020