网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁商发展10.474.49%0.45269,52627,8602.691.7721.8110,480,134,960.00
127齐峰新材6.091.50%0.0957,5793,4831.160.5221.753,012,636,637.71
128豪迈科技27.20-8.08%-2.39132,28336,8361.652.1721.7521,760,000,000.00
129中创物流15.191.61%0.2418,9052,8552.840.6221.101,012,667,173.00
130国林科技27.48-0.07%-0.0216,5084,5112.950.7920.821,539,495,552.00
131双一科技39.502.28%0.8828,51711,0742.600.8420.794,329,426,019.00
132海信视像13.650.89%0.1292,59312,4880.710.9220.7817,860,768,680.30
133华鲁恒升26.091.91%0.49131,80534,4600.811.0620.7242,274,403,177.50
134华丰股份49.65-1.10%-0.5511,3765,6615.240.9220.691,077,405,000.00
135金雷股份26.18-0.04%-0.0171,71818,6143.010.7520.606,232,327,076.36
136景津环保20.950.43%0.0923,1394,8261.221.1020.543,987,008,138.45
137中国重汽40.00-0.17%-0.0734,40413,7720.511.0720.4126,843,232,000.00
138森麒麟25.38-5.65%-1.52142,87636,77720.710.8719.831,751,220,000.00
139泰和科技29.71-2.40%-0.7338,99911,6817.220.7119.701,604,340,000.00
140杰瑞股份31.771.96%0.61104,07332,9491.091.2219.6130,431,021,325.84
141天润工业6.431.10%0.07112,0957,1720.990.7119.487,264,423,080.44
142日科化学10.23-0.20%-0.02135,10613,7273.170.6819.304,356,063,041.22
143鲁北化工7.511.21%0.0940,3413,0081.151.2619.262,635,458,818.57
144齐翔腾达7.950.38%0.03225,58618,0381.270.5018.8814,112,913,561.35
145金麒麟17.900.00%0.006,2321,1150.310.6418.653,593,759,730.00
146新华制药9.570.31%0.0334,2473,2560.860.8918.403,823,278,918.03
147东宏股份17.292.31%0.3941,4917,0794.540.9918.391,580,807,410.00
148威奥股份18.880.43%0.0813,9992,6261.850.8818.151,426,572,800.00
149金岭矿业6.523.33%0.21102,6786,6121.721.1817.593,881,618,299.60
150道恩股份28.70-0.17%-0.0545,25112,9641.121.1017.2911,571,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020