网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126朗进科技22.86-1.38%-0.326,0051,3820.880.9024.061,551,547,062.00
127海容冷链56.85-1.39%-0.8011,3216,3910.900.6333.057,123,421,599.35
128海联金汇5.60-1.41%-0.08197,51511,1461.600.97-3.086,931,877,338.40
129潍柴重机9.64-1.43%-0.1424,9542,4211.850.9525.371,302,701,400.00
130民和股份15.75-1.44%-0.2381,27612,9012.691.0910.944,757,234,454.00
131鲁抗医药7.44-1.46%-0.11104,0207,7741.221.3126.576,339,784,912.32
132西王食品5.41-1.46%-0.0864,3303,4930.600.89-7.275,839,705,993.95
133东软载波14.58-1.49%-0.2270,66110,2991.530.9833.876,744,841,217.46
134豪迈科技30.99-1.49%-0.4739,55112,2210.490.6724.4724,792,000,000.00
135恒邦股份12.41-1.51%-0.19138,79617,3401.520.9142.7911,298,064,000.00
136济南高新3.24-1.52%-0.0563,8422,0870.810.9056.832,549,939,823.36
137金现代10.91-1.62%-0.1823,2652,5662.701.0941.96938,532,750.00
138华仁药业4.23-1.63%-0.0795,7724,0810.811.0870.275,000,760,913.86
139宏创控股3.01-1.63%-0.05138,4264,2241.490.43-29.772,788,464,000.00
140浪潮软件13.31-1.70%-0.2324,4223,2740.750.99-221.834,313,754,402.43
141鲁银投资5.63-1.75%-0.10101,0015,7171.780.9322.523,198,841,272.98
142东方电子4.45-1.77%-0.0852,6422,3610.541.1223.584,352,826,217.75
143恒天海龙2.76-1.78%-0.0557,8951,6090.670.92358.442,384,579,136.48
144东岳硅材10.60-1.85%-0.20112,20511,9663.740.8553.003,180,000,000.00
145瑞丰高材16.39-1.86%-0.3152,1068,4742.250.9349.673,788,232,500.80
146德利股份20.92-1.97%-0.424,3669202.180.8744.23418,400,000.00
147美瑞新材48.90-2.00%-1.006,3823,1473.830.7728.60815,163,000.00
148滨化股份5.74-2.05%-0.12348,03719,9762.120.9026.099,438,342,080.58
149昇辉科技11.80-2.07%-0.2521,6112,5730.440.839.525,844,818,503.60
150山东赫达52.80-2.10%-1.1316,7908,7740.900.6442.059,902,509,056.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021