网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126城市传媒6.72-0.44%-0.0317,0641,1500.240.9611.304,718,085,187.20
127鲁抗医药6.720.60%0.04323,91121,6103.800.5545.715,726,257,340.16
128山东出版6.67-0.89%-0.0616,5771,1130.390.849.672,847,423,000.00
129冰轮环境6.65-1.63%-0.1136,5982,4450.490.8811.474,959,821,396.60
130朗源股份6.53-1.06%-0.0786,5715,6371.841.0089.213,074,324,000.00
131青岛港6.52-1.06%-0.0749,6333,2471.090.7211.052,962,531,520.00
132希努尔6.47-1.37%-0.0950,0183,2680.920.7826.043,519,680,000.00
133积成电子6.21-1.90%-0.1225,4651,5890.501.07138.003,178,307,808.00
134阳谷华泰6.190.32%0.0217,6751,0940.471.1414.102,322,065,260.14
135兴民智通6.18-0.16%-0.0148,9363,0570.801.36-12.223,762,778,042.98
136新华锦6.112.00%0.12112,0236,8402.982.2826.382,297,312,928.56
137精准信息6.06-1.62%-0.1093,3335,7191.661.2249.553,405,777,697.26
138恒通股份6.05-0.82%-0.055,6933470.200.58-168.061,707,552,000.00
139孚日股份6.04-2.27%-0.1453,0993,2420.580.4711.335,484,320,030.20
140中通客车6.02-0.99%-0.0624,2061,4650.410.7463.303,569,281,694.72
141康跃科技5.981.87%0.1155,0723,2391.691.32110.741,952,867,006.22
142青农商行5.94-0.17%-0.01179,14710,7013.221.5811.653,300,000,002.64
143青岛银行5.85-0.85%-0.0596,1255,6642.131.1815.392,638,216,918.35
144山东章鼓5.84-0.17%-0.019,4155510.300.6420.031,822,080,000.00
145齐峰新材5.82-1.19%-0.0729,6181,7310.600.5329.102,879,071,466.58
146隆基机械5.79-1.03%-0.0644,7852,6231.081.3632.172,409,220,742.79
147鲁商发展5.60-4.60%-0.27712,21141,3797.121.0223.335,605,420,800.00
148利群股份5.40-1.10%-0.0617,9229730.381.1841.542,565,152,150.40
149新能泰山5.40-0.74%-0.04129,9237,0261.500.657.814,662,684,000.00
150华纺股份5.38-2.54%-0.1455,7153,0071.081.25269.002,769,072,194.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019