网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁抗医药9.14-0.44%-0.04150,63513,7591.770.5029.537,788,391,679.92
127精准信息9.126.54%0.56587,48353,2378.801.0984.376,086,097,525.60
128沃华医药9.10-1.52%-0.1440,4863,7030.701.0022.205,252,607,360.00
129鲁西化工9.081.45%0.13124,21211,2660.850.7211.5513,300,935,864.24
130山东玻纤9.03-1.85%-0.17215,61919,80221.560.5124.41903,000,000.00
131共达电声8.375.82%0.46181,40614,9505.042.06103.983,013,200,000.00
132大业股份8.330.24%0.027,0775910.590.5133.32998,595,685.22
133东方铁塔7.600.00%0.0052,1663,9670.450.6838.958,844,819,428.00
134鲁泰A7.260.14%0.0134,9572,5220.621.089.084,081,460,559.00
135园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
136城市传媒7.150.42%0.0315,2521,0930.220.3914.155,019,986,471.50
137中通客车7.15-0.69%-0.0593,8026,7421.580.78239.934,239,263,142.40
138华东数控7.082.02%0.1417,6061,2420.571.1788.502,177,068,848.00
139齐翔腾达7.080.71%0.0593,6316,6350.530.3216.8212,568,481,511.24
140鲁北化工7.030.00%0.0020,9141,4730.600.6318.032,467,014,047.21
141银座股份6.990.00%0.0028,4501,9880.550.54-17.413,617,660,722.71
142澳柯玛6.93-2.39%-0.17256,06717,7763.300.6126.455,382,900,154.17
143海联金汇6.901.77%0.12159,18011,0181.290.72-3.488,541,063,149.10
144利群股份6.850.44%0.0329,8582,0290.350.4968.505,894,428,151.00
145如意集团6.761.20%0.0815,3021,0340.580.73135.201,769,197,118.00
146积成电子6.67-0.60%-0.0429,3801,9670.570.4262.283,413,738,016.00
147冰轮环境6.670.76%0.0530,5752,0310.410.6013.904,974,738,152.68
148得利斯6.631.84%0.1233,6732,2280.671.00215.963,328,260,000.00
149ST金泰6.581.08%0.076,0393950.420.80212.26939,451,696.12
150山东章鼓6.45-0.62%-0.0417,4621,1250.560.7624.002,012,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020