网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山大地纬25.050.36%0.0928,5647,1227.920.37105.61903,861,514.80
127山大华特31.91-3.13%-1.0384,96927,3183.641.7429.827,448,829,702.87
128山东黄金43.16-3.05%-1.36497,973214,2862.120.73100.37101,439,661,175.84
129山东高速6.34-1.25%-0.08100,3596,3420.211.0914.4430,502,791,533.38
130山东钢铁1.380.00%0.00574,3227,9040.520.9533.0115,106,238,470.08
131山东路桥5.722.14%0.12187,83110,6791.681.7410.506,407,195,440.36
132山东赫达36.24-2.89%-1.0831,40511,3311.671.0444.586,796,722,124.80
133山东药玻62.28-3.84%-2.49261,651163,0114.400.6584.1637,054,591,283.16
134山东章鼓6.851.33%0.0927,1151,8560.870.7029.952,137,200,000.00
135山东矿机2.812.18%0.06453,31912,6842.640.8025.874,816,119,111.52
136山东海化4.83-1.83%-0.09366,10117,7454.090.6280.504,323,294,002.58
137山东威达8.22-6.70%-0.59263,50321,7076.270.70-29.363,453,209,004.18
138山东墨龙3.690.55%0.0263,5062,3411.170.90-10.601,998,954,180.00
139山东华鹏7.41-2.11%-0.1656,4404,1901.760.75-28.502,370,815,198.70
140山东出版6.701.06%0.0765,8254,3991.541.129.442,860,230,000.00
141家家悦42.81-0.93%-0.4031,68213,5200.521.0757.8526,045,604,000.00
142宝莫股份5.871.38%0.0860,4273,5220.990.6738.643,592,440,000.00
143宏创控股3.0610.07%0.28256,7447,5912.771.8311.012,834,784,000.00
144孚日股份5.511.85%0.10245,48113,3922.700.7914.115,003,134,747.36
145威海广泰16.990.12%0.0296,52816,6492.530.9819.766,487,249,292.96
146威奥股份22.664.09%0.89127,71128,67316.901.9221.791,712,189,600.00
147如意集团7.271.54%0.1129,3042,1261.120.4942.761,902,672,048.50
148好当家3.060.66%0.02297,5439,0442.040.3666.524,470,642,570.24
149奥福环保69.00-1.43%-1.009,3366,4924.910.7482.141,311,000,000.00
150太阳纸业13.02-0.99%-0.13353,65946,8271.371.2414.4733,596,621,449.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020