网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126朗进科技27.660.25%0.0710,9093,0131.610.5134.151,877,331,222.00
127未名医药18.890.32%0.06196,60737,4714.910.95-167.917,570,945,031.29
128杰瑞股份30.271.68%0.5064,68719,6280.680.8018.6928,994,240,337.84
129森麒麟23.13-2.90%-0.6962,81914,6519.100.6818.071,595,970,000.00
130歌尔股份39.561.44%0.56421,149166,5191.300.9580.73128,376,312,182.88
131正海生物65.94-0.54%-0.368,5005,6270.710.7756.847,912,800,000.00
132正海磁材9.75-5.89%-0.61262,98825,8943.211.1288.647,997,111,421.00
133步长制药25.03-0.99%-0.2546,81911,8120.410.7013.5328,573,762,668.30
134民和股份18.93-0.94%-0.1826,1964,9950.870.865.885,717,742,743.76
135民生控股6.522.52%0.16140,1318,9392.640.56136.403,466,558,516.08
136汇金通10.13-0.10%-0.0111,3151,1440.460.6928.112,482,133,640.00
137汉缆股份4.29-3.16%-0.14248,31210,7800.751.0623.8314,271,954,840.00
138沃华医药9.471.18%0.1123,3782,2040.410.4923.105,466,174,912.00
139泰和新材14.72-2.39%-0.3671,48710,6401.171.2936.808,991,470,592.00
140泰和科技29.21-0.65%-0.1931,8549,2845.900.6119.371,577,340,000.00
141泰山石油4.57-0.87%-0.0454,4592,5111.500.75481.051,657,325,124.00
142济南高新3.82-1.80%-0.0741,0581,5810.520.7763.673,006,410,532.48
143浪潮信息30.860.69%0.21151,74446,9111.040.7638.3144,861,839,626.60
144浪潮软件17.860.51%0.0919,4593,4670.600.60-198.445,788,403,728.58
145海信视像12.75-0.55%-0.0766,6828,4720.510.6719.4116,683,135,580.50
146海利尔22.340.77%0.1713,6533,0340.580.6810.645,282,738,951.08
147海容冷链50.952.52%1.2513,1816,6951.110.9030.516,026,507,742.90
148海尔智家21.49-2.45%-0.54378,49481,4240.601.0623.88135,570,796,534.46
149海尔生物68.32-2.48%-1.7421,63015,1562.840.8356.005,198,962,207.04
150海联金汇7.010.57%0.04191,85613,3451.550.62-3.548,677,225,025.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020