网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汉缆股份2.88-1.03%-0.03200,7345,8290.600.3820.579,581,172,480.00
127江泉实业3.57-1.38%-0.0584,4693,0411.650.91-4.891,826,759,050.41
128沃华医药10.64-2.83%-0.3144,9714,8481.250.8776.003,838,443,840.00
129泰和新材12.13-0.33%-0.04114,35014,0451.871.3243.327,409,411,568.00
130泰和科技39.19-3.80%-1.5551,34220,37917.110.9518.951,175,700,000.00
131泰山石油4.610.00%0.00168,9307,8344.661.281,047.731,671,831,252.00
132浪潮信息46.90-4.32%-2.12740,109352,1835.740.8575.2160,465,926,819.90
133浪潮软件21.72-1.68%-0.37193,69742,5615.981.1545.167,039,424,915.16
134海信视像12.69-2.23%-0.29137,65617,5751.050.7456.6516,604,626,707.18
135海利尔25.51-5.48%-1.4851,00913,1983.030.7617.124,296,393,128.58
136海容冷链35.80-0.89%-0.3248,00817,4735.711.3419.893,007,475,660.00
137海尔智家18.21-1.62%-0.30357,71665,4370.571.1812.77114,878,743,829.34
138海尔生物37.70-3.08%-1.2066,87425,6569.190.7546.542,743,778,931.40
139海联金汇6.57-2.52%-0.17213,04814,1991.720.87-46.938,132,577,520.23
140渤海汽车2.96-0.34%-0.0159,4071,7730.831.1036.052,112,287,689.76
141渤海轮渡8.971.01%0.0972,2476,4351.571.4710.194,134,942,188.91
142滨化股份5.39-0.55%-0.03395,05721,3702.561.2222.468,324,316,000.00
143潍柴动力14.33-1.44%-0.21507,25273,1981.170.7011.7562,311,180,370.71
144潍柴重机7.29-0.82%-0.0611,8368660.881.0345.56985,134,150.00
145澳柯玛4.90-0.41%-0.02370,57418,7624.772.2836.083,806,091,018.10
146特锐德24.90-4.34%-1.13355,25190,5003.561.32131.0524,839,494,867.50
147玲珑轮胎23.75-1.17%-0.2881,63719,5840.691.0218.8528,196,169,883.75
148瑞丰高材7.05-1.26%-0.0911,8728420.521.0323.501,621,067,137.05
149瑞康医药7.08-1.94%-0.14368,21426,1882.450.9320.3410,653,350,134.68
150瑞茂通6.680.00%0.0038,1672,5790.381.6714.766,790,069,459.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020