张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 鲁亿通 | 13.53 | -2.66% | -0.37 | 67,961 | 9,238 | 1.90 | 0.53 | 12.53 | 4,839,868,322.85 |
| 127 | 艾迪精密 | 38.00 | 7.71% | 2.72 | 68,010 | 25,606 | 1.22 | 1.82 | 50.16 | 21,241,623,040.00 |
| 128 | 新北洋 | 10.13 | -0.49% | -0.05 | 69,088 | 7,004 | 1.04 | 1.07 | 25.97 | 6,743,666,632.26 |
| 129 | 朗源股份 | 6.87 | 0.15% | 0.01 | 69,090 | 4,729 | 1.47 | 0.78 | 11,450.00 | 3,234,396,000.00 |
| 130 | 冰轮环境 | 6.02 | -1.79% | -0.11 | 70,125 | 4,227 | 0.94 | 1.18 | 15.05 | 4,489,943,580.08 |
| 131 | 圣阳股份 | 5.40 | -2.35% | -0.13 | 70,335 | 3,795 | 2.01 | 0.75 | 77.14 | 1,885,301,973.00 |
| 132 | 新华制药 | 9.70 | 0.94% | 0.09 | 71,430 | 6,911 | 1.79 | 0.48 | 19.40 | 3,875,214,786.30 |
| 133 | 东诚药业 | 19.71 | 1.97% | 0.38 | 74,801 | 14,654 | 1.02 | 0.80 | 96.33 | 14,394,581,971.20 |
| 134 | 青岛双星 | 4.37 | -1.35% | -0.06 | 80,116 | 3,489 | 1.04 | 0.66 | -10.48 | 3,354,954,199.01 |
| 135 | 山东华鹏 | 6.38 | 2.90% | 0.18 | 80,255 | 5,063 | 2.51 | 1.14 | -24.54 | 2,041,268,686.60 |
| 136 | 威奥股份 | 22.73 | -2.32% | -0.54 | 82,854 | 19,003 | 10.97 | 0.57 | 21.86 | 1,717,478,800.00 |
| 137 | 瑞康医药 | 5.40 | -0.55% | -0.03 | 85,058 | 4,587 | 0.57 | 0.73 | -7.87 | 8,125,436,543.40 |
| 138 | 保龄宝 | 8.07 | 9.95% | 0.73 | 90,711 | 7,022 | 2.46 | 2.53 | 73.36 | 2,979,895,920.00 |
| 139 | 兖州煤业 | 8.58 | -0.58% | -0.05 | 90,837 | 7,788 | 0.31 | 0.47 | 5.34 | 25,396,800,000.00 |
| 140 | 海信视像 | 13.09 | -1.06% | -0.14 | 91,449 | 12,031 | 0.70 | 0.43 | 29.48 | 17,128,019,195.98 |
| 141 | 中通客车 | 6.71 | -1.90% | -0.13 | 91,807 | 6,157 | 1.55 | 0.73 | 119.61 | 3,978,385,410.56 |
| 142 | 东方铁塔 | 7.67 | 0.26% | 0.02 | 92,594 | 7,123 | 0.80 | 0.68 | 29.43 | 8,926,284,870.10 |
| 143 | 鲁西化工 | 7.22 | 0.00% | 0.00 | 94,274 | 6,781 | 0.64 | 0.55 | 7.90 | 10,576,294,817.16 |
| 144 | 正海磁材 | 8.60 | -0.92% | -0.08 | 97,925 | 8,441 | 1.19 | 0.39 | 71.67 | 7,053,862,381.60 |
| 145 | 蔚蓝生物 | 26.14 | 10.02% | 2.38 | 98,089 | 24,875 | 13.19 | 3.37 | 45.07 | 1,944,188,640.00 |
| 146 | 宝莫股份 | 5.74 | 1.59% | 0.09 | 98,935 | 5,649 | 1.62 | 1.25 | 37.79 | 3,512,880,000.00 |
| 147 | 鲁信创投 | 14.19 | 0.85% | 0.12 | 102,504 | 14,376 | 1.38 | 1.09 | 74.68 | 10,562,458,381.86 |
| 148 | 东方电子 | 5.08 | -0.97% | -0.05 | 102,665 | 5,225 | 1.05 | 0.62 | 28.13 | 4,969,069,030.60 |
| 149 | 兴民智通 | 5.70 | 1.97% | 0.11 | 107,699 | 6,126 | 1.77 | 0.73 | -95.00 | 3,470,523,437.70 |
| 150 | 中润资源 | 2.34 | -1.27% | -0.03 | 108,888 | 2,569 | 1.17 | 0.80 | -39.93 | 2,173,090,048.74 |
