网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁亿通13.53-2.66%-0.3767,9619,2381.900.5312.534,839,868,322.85
127艾迪精密38.007.71%2.7268,01025,6061.221.8250.1621,241,623,040.00
128新北洋10.13-0.49%-0.0569,0887,0041.041.0725.976,743,666,632.26
129朗源股份6.870.15%0.0169,0904,7291.470.7811,450.003,234,396,000.00
130冰轮环境6.02-1.79%-0.1170,1254,2270.941.1815.054,489,943,580.08
131圣阳股份5.40-2.35%-0.1370,3353,7952.010.7577.141,885,301,973.00
132新华制药9.700.94%0.0971,4306,9111.790.4819.403,875,214,786.30
133东诚药业19.711.97%0.3874,80114,6541.020.8096.3314,394,581,971.20
134青岛双星4.37-1.35%-0.0680,1163,4891.040.66-10.483,354,954,199.01
135山东华鹏6.382.90%0.1880,2555,0632.511.14-24.542,041,268,686.60
136威奥股份22.73-2.32%-0.5482,85419,00310.970.5721.861,717,478,800.00
137瑞康医药5.40-0.55%-0.0385,0584,5870.570.73-7.878,125,436,543.40
138保龄宝8.079.95%0.7390,7117,0222.462.5373.362,979,895,920.00
139兖州煤业8.58-0.58%-0.0590,8377,7880.310.475.3425,396,800,000.00
140海信视像13.09-1.06%-0.1491,44912,0310.700.4329.4817,128,019,195.98
141中通客车6.71-1.90%-0.1391,8076,1571.550.73119.613,978,385,410.56
142东方铁塔7.670.26%0.0292,5947,1230.800.6829.438,926,284,870.10
143鲁西化工7.220.00%0.0094,2746,7810.640.557.9010,576,294,817.16
144正海磁材8.60-0.92%-0.0897,9258,4411.190.3971.677,053,862,381.60
145蔚蓝生物26.1410.02%2.3898,08924,87513.193.3745.071,944,188,640.00
146宝莫股份5.741.59%0.0998,9355,6491.621.2537.793,512,880,000.00
147鲁信创投14.190.85%0.12102,50414,3761.381.0974.6810,562,458,381.86
148东方电子5.08-0.97%-0.05102,6655,2251.050.6228.134,969,069,030.60
149兴民智通5.701.97%0.11107,6996,1261.770.73-95.003,470,523,437.70
150中润资源2.34-1.27%-0.03108,8882,5691.170.80-39.932,173,090,048.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020