网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山东高速6.32-1.25%-0.0871,4614,5710.150.8813.5330,454,679,874.81
127ST地矿4.29-3.81%-0.1772,5293,1851.781.38-13.081,744,214,349.20
128中锐股份2.44-3.56%-0.0972,7491,8110.831.33-57.552,140,923,021.92
129龙大肉食10.880.09%0.0172,8347,9590.730.7516.4710,774,351,261.16
130阳谷华泰13.300.53%0.0773,56610,0531.941.5540.304,989,251,689.80
131万润股份18.30-2.03%-0.3874,05913,8670.811.1133.8016,591,681,173.75
132*ST东洋1.80-1.64%-0.0374,6451,3531.181.16-1.411,138,230,000.00
133东阿阿胶34.38-4.71%-1.7075,87826,6961.161.10-33.3122,498,340,872.80
134宏创控股3.02-0.66%-0.0279,3952,4330.850.36-16.962,797,728,000.00
135宝莫股份3.96-1.25%-0.0579,7633,2121.301.5823.252,417,400,000.00
136石大胜华63.22-4.07%-2.6880,11052,4313.940.93204.1612,827,617,200.00
137兴民智通5.29-5.03%-0.2880,6474,3591.321.06-21.533,214,800,658.08
138鲁抗医药7.47-0.66%-0.0584,9606,3980.991.0926.646,356,827,344.88
139中国重汽39.99-3.27%-1.3585,50735,7831.270.8315.6926,843,232,000.00
140瑞康医药4.67-0.43%-0.0286,2434,0620.571.41-5.847,026,997,899.57
141青岛金王3.100.32%0.0189,4252,7881.281.80-6.622,148,691,377.39
142三角轮胎18.10-1.09%-0.2089,98216,5681.120.6913.8014,464,000,000.00
143冠中生态47.825.26%2.3990,12742,68440.480.7749.771,068,537,836.28
144益生股份10.67-0.47%-0.0590,6489,8070.911.05118.5610,586,585,663.83
145南山智尚10.872.74%0.2992,70810,05310.821.1724.18928,753,868.16
146软控股份4.39-1.57%-0.0794,3444,1961.001.09186.444,109,541,365.60
147华纺股份3.38-1.17%-0.0495,4943,2671.511.06169.002,128,790,457.56
148*ST江泉4.331.88%0.0896,6544,1171.890.80113.352,215,648,932.29
149睿创微纳82.08-15.03%-14.5297,15685,0324.223.7164.3618,980,657,883.30
150渤海轮渡8.94-0.33%-0.0397,7398,7962.091.2927.974,168,081,256.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021