网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126积成电子7.050.00%0.0054,9643,8541.070.4465.833,608,223,840.00
127泰和新材16.34-1.39%-0.2357,3639,3851.460.6840.856,437,397,904.00
128青岛啤酒78.701.03%0.8057,38644,6840.820.7851.2054,768,401,657.90
129兴民智通5.88-1.51%-0.0959,1193,4740.970.47-34.593,580,118,914.68
130鲁阳节能10.45-2.25%-0.2459,9726,3231.680.4512.903,734,839,749.85
131三角轮胎16.001.98%0.3160,2319,5110.750.8213.7912,800,000,000.00
132金岭矿业6.180.00%0.0061,5393,8111.030.5716.673,679,202,621.40
133景津环保23.050.88%0.2062,40714,3653.281.2422.604,386,660,505.55
134益生股份11.89-0.08%-0.0163,0917,4190.640.594.9111,793,017,336.38
135双一科技54.400.11%0.0665,24335,5595.950.5528.635,962,551,276.80
136华泰股份5.22-0.38%-0.0266,0983,4460.570.598.866,094,670,607.18
137史丹利5.32-2.21%-0.1267,3003,5860.580.7544.336,154,622,880.00
138好当家2.65-0.75%-0.0267,3511,7820.460.5958.373,871,634,905.60
139中润资源2.53-1.56%-0.0467,4331,7120.730.93-46.172,349,537,531.33
140玉龙股份12.903.12%0.3968,7458,7810.881.24117.7010,101,032,304.00
141中通客车7.39-1.07%-0.0868,9975,1251.160.48247.994,381,560,087.04
142鲁信创投15.924.12%0.6369,49210,9350.931.4756.8611,850,199,960.48
143万润股份16.84-3.39%-0.5969,76611,8210.770.4830.6215,309,803,340.60
144国林科技31.801.73%0.5470,12921,99412.521.0124.091,781,512,320.00
145昇辉科技15.270.66%0.1070,21410,6981.950.9612.735,510,861,320.77
146天润工业6.06-0.98%-0.0671,2364,3190.630.4518.366,865,955,020.68
147瑞丰高材12.53-4.28%-0.5671,4368,8763.093.0846.412,896,067,921.60
148惠发食品21.110.86%0.1871,80315,3584.271.2072.793,546,480,000.00
149潍柴重机11.372.90%0.3276,3838,5455.650.3833.441,536,484,950.00
150海信视像13.32-1.11%-0.1576,68410,1540.590.8820.2717,428,969,877.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020