网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兖州煤业9.56-1.34%-0.1370,8156,7780.240.885.9328,297,600,000.00
152渤海汽车3.32-1.78%-0.0621,8597260.232.3990.963,155,711,519.76
153汇金通10.17-0.88%-0.095,6055700.231.8228.192,489,484,480.00
154国瓷材料36.89-1.63%-0.6121,9408,0920.231.2576.7734,714,796,175.40
155山东钢铁1.37-0.72%-0.01250,9143,4170.231.7642.2414,887,307,477.76
156正海生物66.91-1.46%-0.992,7581,8540.231.3757.688,029,200,000.00
157杰瑞股份30.13-2.24%-0.6922,5526,8000.221.5318.5628,802,669,539.44
158史丹利5.28-1.49%-0.0826,6571,4110.221.4644.006,108,347,520.00
159山东赫达35.65-3.36%-1.244,2541,5310.221.7533.356,686,069,088.00
160山东路桥5.33-1.84%-0.1025,2771,3520.223.497.035,947,938,424.53
161好当家2.77-0.72%-0.0231,2958670.211.4760.794,032,344,279.04
162*ST美讯6.344.97%0.305,3283380.214.04-1.821,601,001,018.80
163青岛啤酒73.12-1.39%-1.0314,77610,8540.211.9547.6350,947,835,900.57
164海信视像12.91-2.71%-0.3627,6453,5970.211.6519.6516,892,492,576.02
165得利斯6.74-1.61%-0.1110,4797090.211.58219.543,383,480,000.00
166胜利股份3.71-0.54%-0.0218,3346780.212.5526.623,240,476,879.40
167山东出版6.19-0.80%-0.058,8805510.211.9010.492,642,511,000.00
168金能科技12.20-1.21%-0.1514,0231,7100.211.6010.368,260,009,956.90
169民和股份19.34-0.87%-0.176,3241,2230.210.996.005,838,561,396.56
170鲁泰A7.45-0.93%-0.0711,8238820.201.989.314,188,275,642.50
171恒天海龙3.03-0.98%-0.0317,8995430.202.47404.002,617,853,182.44
172康普顿10.84-0.82%-0.094,0174360.201.8826.412,166,000,000.00
173兴民智通5.81-1.36%-0.0812,2377130.201.36-34.353,555,764,364.24
174浪潮软件18.09-0.71%-0.136,4701,1700.201.10-200.785,856,464,466.71
175恒通股份14.18-0.84%-0.125,6748070.202.25235.333,985,228,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020