网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151城市传媒8.020.12%0.0186,8146,9851.240.6413.495,630,810,000.20
152国美通讯7.29-1.49%-0.1130,8002,2591.220.42-3.781,840,898,647.80
153滨化股份5.35-0.19%-0.01185,6199,9711.200.4422.298,262,540,000.00
154齐峰新材5.93-0.34%-0.0259,2683,5271.200.6529.652,933,486,906.67
155ST亚星5.921.89%0.1137,1722,2001.180.88148.001,868,316,480.00
156丽鹏股份2.760.73%0.02102,6612,8361.170.78-3.102,421,699,811.68
157国瓷材料26.161.63%0.42106,39627,8641.150.6942.8924,161,488,095.60
158胜利股份3.280.61%0.02100,4903,2961.150.8721.872,872,638,963.36
159康普顿10.35-0.86%-0.0922,3962,3271.120.6221.122,070,000,000.00
160保龄宝6.721.05%0.0740,9522,7341.110.5061.092,481,400,320.00
161渤海轮渡8.680.00%0.0047,9514,1751.040.659.864,001,259,554.04
162山东海化3.99-0.75%-0.0392,6393,7211.030.679.983,571,416,784.74
163青岛啤酒43.741.67%0.7271,86031,4241.030.6730.9630,439,261,607.58
164大业股份8.200.49%0.0412,2671,0061.020.7712.62982,980,125.00
165九阳股份28.392.23%0.6277,43222,0441.011.0026.7821,687,377,645.60
166利群股份5.430.56%0.0347,4902,5751.000.6541.772,579,402,995.68
167山东钢铁1.340.00%0.001,067,93814,3640.981.1382.7214,668,376,485.44
168日科化学8.151.49%0.1239,2263,1730.970.5925.473,300,750,000.00
169ST天业3.51-0.28%-0.0175,6092,6570.960.822.882,762,434,808.64
170冰轮环境7.011.15%0.0870,8684,9490.950.4812.095,228,323,006.04
171山东药玻35.88-0.28%-0.1054,70319,9510.921.0345.0821,347,442,762.36
172南山铝业2.19-1.35%-0.03896,54819,8510.920.7119.9121,434,273,564.13
173如意集团7.27-0.27%-0.0222,8761,6720.870.5317.311,902,672,048.50
174银座股份4.440.00%0.0044,5321,9750.860.5439.642,297,913,248.76
175青岛双星4.200.72%0.0362,8602,6320.820.78-840.003,224,441,106.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020