网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东路桥5.21-0.95%-0.0538,2912,0030.340.806.905,835,924,518.23
152杰瑞股份30.271.68%0.5064,68719,6280.680.8018.6928,994,240,337.84
153万华化学69.03-0.80%-0.56137,35195,5740.960.8229.5098,281,905,672.60
154海尔生物68.32-2.48%-1.7421,63015,1562.840.8356.005,198,962,207.04
155康普顿10.710.09%0.0110,9071,1650.550.8326.122,142,000,000.00
156滨化股份5.32-0.93%-0.05249,69913,4041.620.8540.928,216,208,000.00
157新北洋9.940.81%0.0821,6592,1490.330.8528.406,617,208,650.64
158鲁商发展9.98-0.10%-0.01134,38413,3591.340.8620.799,989,660,640.00
159民和股份18.93-0.94%-0.1826,1964,9950.870.865.885,717,742,743.76
160英科医疗148.953.78%5.4365,54897,8972.020.8715.1248,330,870,300.90
161共达电声8.15-1.93%-0.1684,3186,9142.340.87101.242,934,000,000.00
162东方铁塔7.670.92%0.0774,6435,7340.640.8739.318,926,284,870.10
163世纪天鸿10.09-1.85%-0.1928,8982,9681.590.8755.111,836,707,925.00
164金雷股份25.09-3.50%-0.9193,70224,0503.940.8819.745,972,845,162.18
165东港股份10.60-2.84%-0.3170,6877,5541.300.8829.175,784,064,062.60
166得利斯6.48-1.67%-0.1136,5462,3880.730.90211.073,252,960,000.00
167海容冷链50.952.52%1.2513,1816,6951.110.9030.516,026,507,742.90
168好当家2.64-1.49%-0.04121,3793,2150.830.9058.153,857,024,962.56
169中孚信息46.95-1.16%-0.5516,8687,9700.800.9150.489,904,315,089.60
170赛轮轮胎4.07-1.45%-0.06193,6097,9240.930.927.688,455,921,299.87
171金城医药26.14-1.62%-0.4349,14712,9231.260.92217.8310,235,112,765.32
172精准信息9.025.50%0.47554,45950,7028.310.9383.446,019,364,000.10
173西王食品5.79-2.36%-0.1489,9665,2270.830.94-7.066,249,888,670.05
174未名医药18.890.32%0.06196,60737,4714.910.95-167.917,570,945,031.29
175赛托生物29.491.69%0.498,9532,6360.840.95-70.213,153,131,755.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020