网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鲁银投资5.59-1.24%-0.07130,5957,2722.300.91-1,863.333,176,114,159.14
152青岛银行5.160.00%0.00128,0346,5862.120.7113.233,122,071,421.16
153弘宇股份46.731.72%0.7919,3959,1422.911.75452.373,115,489,100.00
154希努尔5.613.13%0.17125,7226,9052.311.5442.093,051,840,000.00
155中润资源3.229.90%0.29924,52628,7479.962.24-54.952,990,320,494.42
156隆基机械7.12-0.28%-0.0272,8135,1751.750.7954.772,962,634,143.12
157齐峰新材5.96-1.00%-0.0658,1663,4641.180.8719.872,948,327,481.24
158山东出版6.74-0.44%-0.0349,6323,3341.160.929.492,877,306,000.00
159神思电子17.081.55%0.2652,3178,8333.121.25224.442,863,336,854.84
160民生控股5.32-0.75%-0.04103,1545,4641.940.91111.302,828,541,611.28
161恒天海龙3.250.31%0.01139,2434,5221.611.25422.082,807,928,331.00
162汇金通11.37-0.87%-0.1049,6175,6542.020.8229.822,785,968,360.00
163三维工程5.40-0.92%-0.05155,5068,3593.090.6436.942,717,619,384.60
164宏创控股2.890.70%0.02129,9743,7471.400.9810.402,677,296,000.00
165鲁北化工7.30-1.35%-0.1056,7064,1551.620.7816.592,561,764,231.10
166克劳斯6.244.17%0.25202,55312,4764.951.95-25.802,555,414,933.76
167华纺股份4.13-2.59%-0.11245,31110,1763.971.35111.622,550,840,483.73
168联创股份2.39-3.24%-0.08484,23311,6494.550.91-1.762,543,429,874.00
169先达股份16.08-0.92%-0.1512,2951,9820.780.819.512,521,344,000.00
170丽鹏股份2.84-0.70%-0.0254,6271,5470.620.40-1,893.332,491,894,009.12
171龙泉股份5.06-0.39%-0.0294,9894,7672.010.45506.002,390,556,388.44
172山东华鹏7.44-1.20%-0.0959,9284,4891.870.78-28.622,380,413,640.80
173华东数控7.690.13%0.0123,5341,7990.771.0669.912,364,641,164.00
174惠发食品14.01-1.48%-0.2127,5513,8721.640.86140.102,353,680,000.00
175龙源技术4.540.67%0.0376,6393,4511.491.12119.472,330,000,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020