网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151未名医药18.890.32%0.06196,60737,4714.910.95-167.917,570,945,031.29
152中宠股份43.700.11%0.0513,4575,8930.750.6768.287,809,269,534.00
153正海生物65.94-0.54%-0.368,5005,6270.710.7756.847,912,800,000.00
154正海磁材9.75-5.89%-0.61262,98825,8943.211.1288.647,997,111,421.00
155金能科技11.85-1.74%-0.2136,8514,3990.550.7110.048,009,911,455.75
156鲁抗医药9.453.39%0.31368,86234,5464.331.4530.538,052,549,384.60
157滨化股份5.32-0.93%-0.05249,69913,4041.620.8540.928,216,208,000.00
158赛轮轮胎4.07-1.45%-0.06193,6097,9240.930.927.688,455,921,299.87
159瑞康医药5.65-0.70%-0.0496,5705,4700.640.61-7.698,501,614,161.15
160日照港2.790.72%0.0266,5031,8470.220.5412.688,581,074,347.52
161海联金汇7.010.57%0.04191,85613,3451.550.62-3.548,677,225,025.39
162东软载波18.99-0.16%-0.0337,0197,0570.800.5245.208,784,947,511.63
163东方铁塔7.670.92%0.0774,6435,7340.640.8739.318,926,284,870.10
164泰和新材14.72-2.39%-0.3671,48710,6401.171.2936.808,991,470,592.00
165石大胜华44.631.52%0.6788,69239,4474.380.61223.159,045,608,400.00
166晨鸣纸业5.44-1.45%-0.08260,86314,2081.560.6114.789,084,352,200.96
167国恩股份33.741.14%0.3823,5887,9330.870.6012.019,151,975,000.00
168青岛中程13.043.49%0.44778,25294,78710.381.40-46.579,773,154,000.00
169中孚信息46.95-1.16%-0.5516,8687,9700.800.9150.489,904,315,089.60
170鲁商发展9.98-0.10%-0.01134,38413,3591.340.8620.799,989,660,640.00
171龙大肉食10.201.69%0.17220,40821,9952.251.2824.8810,013,336,736.00
172金城医药26.14-1.62%-0.4349,14712,9231.260.92217.8310,235,112,765.32
173新潮能源1.69-0.59%-0.01632,64410,7341.020.7514.2610,532,212,355.73
174中泰证券15.512.58%0.39421,60364,9766.050.7347.0010,808,338,553.76
175青岛港5.800.00%0.0038,0772,2040.200.649.8310,845,396,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020