网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:23.76

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正海磁材10.587.09%0.70227,24323,6853.051.92-151.147,875,893,179.52
152新潮能源1.950.00%0.00804,74815,5851.991.3514.107,899,911,311.50
153鼎信通讯17.163.37%0.5667,56311,3871.461.5149.037,967,601,899.40
154中孚信息86.953.45%2.9023,14419,8062.521.14193.227,975,566,309.40
155道恩股份20.123.98%0.77336,76266,6598.350.5944.518,112,384,000.00
156日照港2.650.38%0.01151,7114,0210.491.5613.258,150,482,803.20
157海联金汇6.743.69%0.24302,09320,0142.441.32-48.148,343,009,510.86
158滨化股份5.424.63%0.24529,96928,0763.431.6822.588,370,648,000.00
159民和股份28.414.99%1.35204,59356,9686.771.605.748,581,144,815.12
160新北洋13.080.69%0.09259,62534,0153.900.8025.658,707,518,218.16
161东软载波18.851.95%0.36303,16456,3216.551.2955.478,720,182,232.45
162金正大2.71-0.73%-0.02608,10916,3911.850.96-135.508,905,135,180.82
163鲁商发展9.01-0.33%-0.03423,15538,3344.231.0437.549,018,721,680.00
164博汇纸业7.170.99%0.07271,28419,5512.031.24-82.419,585,173,544.96
165汉缆股份2.911.39%0.04280,0188,1280.840.5620.799,680,976,360.00
166登海种业11.39-2.82%-0.33511,24457,8805.810.78256.5310,023,200,000.00
167赛轮轮胎4.83-0.21%-0.01263,84712,7721.270.9811.7810,034,913,975.03
168鲁信创投14.220.21%0.03126,60017,8351.701.20284.4010,584,789,160.68
169鲁抗医药12.481.22%0.151,350,347168,18115.850.8384.9010,634,477,917.44
170瑞康医药7.221.40%0.10402,77428,8832.680.9520.7510,864,009,600.62
171蓝帆医疗16.883.75%0.61372,62661,9195.761.1535.9110,915,675,423.68
172东诚药业14.99-0.99%-0.15129,57919,4101.771.0633.2210,947,477,612.80
173中航沈飞28.82-2.21%-0.65264,91377,0386.651.7538.4311,485,406,777.90
174张裕A25.530.12%0.0317,7664,5250.391.0917.4911,576,854,224.00
175艾迪精密30.111.96%0.5816,1664,8480.421.7235.1511,607,718,144.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020