张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 浙文互联 | 3.98 | -1.73% | -0.07 | 105,306 | 4,228 | 0.80 | 0.59 | -2.09 | 5,239,106,057.88 |
| 152 | 双一科技 | 43.14 | -1.73% | -0.76 | 21,779 | 9,419 | 1.99 | 0.65 | 14.88 | 4,728,390,847.08 |
| 153 | 山东墨龙 | 3.38 | -1.74% | -0.06 | 71,826 | 2,464 | 1.33 | 0.84 | -6.59 | 1,831,020,360.00 |
| 154 | 益生股份 | 10.59 | -1.76% | -0.19 | 86,645 | 9,211 | 0.87 | 0.45 | 7.67 | 10,503,620,991.78 |
| 155 | 日辰股份 | 63.24 | -1.82% | -1.17 | 9,789 | 6,118 | 2.86 | 1.63 | 68.74 | 2,162,809,517.76 |
| 156 | 恒誉环保 | 28.08 | -1.82% | -0.52 | 2,152 | 610 | 1.13 | 0.79 | 40.34 | 533,592,025.20 |
| 157 | 青岛中程 | 10.49 | -1.87% | -0.20 | 336,279 | 36,799 | 4.49 | 0.84 | -36.17 | 7,861,992,750.00 |
| 158 | 滨化股份 | 5.74 | -1.88% | -0.11 | 428,522 | 24,949 | 2.61 | 0.79 | 26.09 | 9,438,342,080.58 |
| 159 | ST亚星 | 5.21 | -1.88% | -0.10 | 16,700 | 876 | 0.53 | 0.75 | -173.67 | 1,644,244,740.00 |
| 160 | 联创股份 | 3.07 | -1.92% | -0.06 | 449,588 | 13,759 | 4.22 | 0.95 | -2.26 | 3,272,404,559.68 |
| 161 | 胜利股份 | 4.06 | -1.93% | -0.08 | 55,053 | 2,256 | 0.63 | 0.73 | 24.76 | 3,555,766,521.72 |
| 162 | 赛轮轮胎 | 9.80 | -2.00% | -0.20 | 515,373 | 51,555 | 2.01 | 0.83 | 16.90 | 25,077,165,610.00 |
| 163 | 山东华鹏 | 5.32 | -2.03% | -0.11 | 22,413 | 1,202 | 0.70 | 0.69 | -25.33 | 1,702,123,732.40 |
| 164 | 金能科技 | 21.68 | -2.03% | -0.45 | 149,508 | 33,374 | 2.08 | 0.59 | 18.07 | 15,547,915,912.24 |
| 165 | 朗源股份 | 4.31 | -2.05% | -0.09 | 59,989 | 2,606 | 1.27 | 0.49 | 158.46 | 2,029,148,000.00 |
| 166 | 金现代 | 10.47 | -2.06% | -0.22 | 15,898 | 1,675 | 1.85 | 0.76 | 40.27 | 900,681,750.00 |
| 167 | 鲁北化工 | 7.58 | -2.07% | -0.16 | 127,809 | 9,722 | 3.64 | 0.86 | 18.05 | 2,660,023,681.06 |
| 168 | 瑞康医药 | 4.66 | -2.10% | -0.10 | 70,946 | 3,341 | 0.47 | 0.74 | -5.83 | 7,011,950,794.86 |
| 169 | 元利科技 | 24.57 | -2.11% | -0.53 | 4,963 | 1,226 | 1.09 | 0.79 | 25.28 | 1,122,833,766.60 |
| 170 | 天润工业 | 6.88 | -2.13% | -0.15 | 311,007 | 21,704 | 2.74 | 0.82 | 18.11 | 7,807,701,800.64 |
| 171 | 华泰股份 | 5.92 | -2.15% | -0.13 | 329,667 | 19,757 | 2.82 | 0.51 | 10.00 | 6,911,963,600.48 |
| 172 | 精准信息 | 6.81 | -2.16% | -0.15 | 89,949 | 6,173 | 1.35 | 0.75 | 61.19 | 4,544,553,086.55 |
| 173 | 积成电子 | 5.88 | -2.16% | -0.13 | 23,369 | 1,382 | 0.46 | 0.73 | 42.45 | 3,009,412,224.00 |
| 174 | 华东数控 | 4.94 | -2.18% | -0.11 | 32,248 | 1,620 | 1.05 | 0.79 | -27.44 | 1,519,028,264.00 |
| 175 | 圣阳股份 | 5.36 | -2.19% | -0.12 | 68,766 | 3,707 | 1.97 | 0.99 | 67.00 | 1,871,336,773.20 |
