网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151浙文互联3.98-1.73%-0.07105,3064,2280.800.59-2.095,239,106,057.88
152双一科技43.14-1.73%-0.7621,7799,4191.990.6514.884,728,390,847.08
153山东墨龙3.38-1.74%-0.0671,8262,4641.330.84-6.591,831,020,360.00
154益生股份10.59-1.76%-0.1986,6459,2110.870.457.6710,503,620,991.78
155日辰股份63.24-1.82%-1.179,7896,1182.861.6368.742,162,809,517.76
156恒誉环保28.08-1.82%-0.522,1526101.130.7940.34533,592,025.20
157青岛中程10.49-1.87%-0.20336,27936,7994.490.84-36.177,861,992,750.00
158滨化股份5.74-1.88%-0.11428,52224,9492.610.7926.099,438,342,080.58
159ST亚星5.21-1.88%-0.1016,7008760.530.75-173.671,644,244,740.00
160联创股份3.07-1.92%-0.06449,58813,7594.220.95-2.263,272,404,559.68
161胜利股份4.06-1.93%-0.0855,0532,2560.630.7324.763,555,766,521.72
162赛轮轮胎9.80-2.00%-0.20515,37351,5552.010.8316.9025,077,165,610.00
163山东华鹏5.32-2.03%-0.1122,4131,2020.700.69-25.331,702,123,732.40
164金能科技21.68-2.03%-0.45149,50833,3742.080.5918.0715,547,915,912.24
165朗源股份4.31-2.05%-0.0959,9892,6061.270.49158.462,029,148,000.00
166金现代10.47-2.06%-0.2215,8981,6751.850.7640.27900,681,750.00
167鲁北化工7.58-2.07%-0.16127,8099,7223.640.8618.052,660,023,681.06
168瑞康医药4.66-2.10%-0.1070,9463,3410.470.74-5.837,011,950,794.86
169元利科技24.57-2.11%-0.534,9631,2261.090.7925.281,122,833,766.60
170天润工业6.88-2.13%-0.15311,00721,7042.740.8218.117,807,701,800.64
171华泰股份5.92-2.15%-0.13329,66719,7572.820.5110.006,911,963,600.48
172精准信息6.81-2.16%-0.1589,9496,1731.350.7561.194,544,553,086.55
173积成电子5.88-2.16%-0.1323,3691,3820.460.7342.453,009,412,224.00
174华东数控4.94-2.18%-0.1132,2481,6201.050.79-27.441,519,028,264.00
175圣阳股份5.36-2.19%-0.1268,7663,7071.970.9967.001,871,336,773.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021