网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151澳柯玛7.81-0.13%-0.01215,82916,9202.781.4729.816,066,443,030.89
152正海磁材10.12-0.10%-0.0158,3205,9040.711.0991.918,292,389,381.16
153国林科技31.35-0.10%-0.0326,3358,2704.700.7623.751,756,302,240.00
154恒邦股份14.12-0.07%-0.0147,6686,7430.520.2142.7912,854,848,000.00
155华电国际3.410.00%0.0081,3332,7790.100.549.9427,776,983,810.73
156青岛港5.720.00%0.0026,5091,5190.131.019.7110,714,504,080.00
157东软载波19.220.00%0.0029,2335,5380.630.7845.758,891,347,613.14
158益生股份11.130.00%0.0043,7754,8510.440.814.6011,039,216,396.46
159西王食品5.670.00%0.0045,1342,5780.420.73-6.916,120,357,298.65
160齐翔腾达8.070.12%0.0170,5075,6500.390.8019.1414,308,186,579.18
161昇辉科技15.900.13%0.0254,4828,6791.511.4713.255,738,224,950.90
162辰欣药业14.830.14%0.029,8641,4680.221.0915.126,718,691,460.00
163青岛中程13.370.15%0.02169,44222,7252.260.35-45.869,968,017,500.00
164威奥股份17.160.18%0.034,7478140.620.8416.481,295,098,400.00
165沃华医药9.720.21%0.0222,6382,1980.390.4326.275,610,477,312.00
166鲁泰A7.340.27%0.0216,8251,2320.300.239.184,125,059,631.50
167中宠股份54.660.29%0.1618,32210,0311.021.0985.389,764,267,444.80
168双一科技60.700.31%0.1944,75426,9834.080.7431.896,642,106,753.20
169*ST江泉2.960.34%0.016,5711940.130.79-7.541,514,623,750.48
170浪潮信息31.010.36%0.1190,70428,1810.620.7938.4645,036,286,183.80
171日照港2.760.36%0.0148,0011,3290.161.1512.558,488,804,730.88
172华泰股份5.170.39%0.0267,3503,5030.581.188.786,036,292,536.23
173汉缆股份4.210.48%0.02139,2895,8780.420.7923.3914,005,811,160.00
174鲁信创投16.280.49%0.0829,0574,7320.391.2158.1812,125,612,899.26
175新能泰山3.790.53%0.0217,6966690.200.4487.133,272,513,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020