网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151共达电声6.65-2.21%-0.1572,9204,9012.031.1460.452,394,000,000.00
152中通客车6.62-2.07%-0.1468,6624,5941.160.96-352.133,925,024,056.32
153金晶科技6.61-7.16%-0.51691,19146,5514.840.9064.309,444,169,700.00
154利群股份6.52-0.31%-0.0229,6811,9340.361.0754.335,437,903,922.88
155山东高速6.441.58%0.10114,2457,3290.241.3313.7630,983,908,119.08
156银座股份6.34-3.79%-0.2513,0528350.251.27-16.973,281,254,503.86
157山东章鼓6.32-3.22%-0.2132,1022,0521.031.1823.441,971,840,000.00
158天润工业6.22-7.44%-0.50273,72817,5482.411.5616.377,058,707,151.16
159齐峰新材6.19-4.92%-0.32206,77412,9144.180.5621.343,062,105,219.61
160城市传媒6.14-1.60%-0.1017,8061,0950.250.9712.604,310,869,501.40
161积成电子6.03-0.17%-0.0142,5272,5430.831.1943.543,086,182,944.00
162如意集团5.90-1.34%-0.0817,9401,0550.691.25-590.001,544,121,745.00
163*ST美讯5.862.45%0.1438,6982,2601.531.54-1.771,479,789,585.20
164山东路桥5.84-0.85%-0.05106,8736,2550.951.177.476,541,612,127.92
165山东出版5.82-0.17%-0.0141,9642,4450.201.4510.0312,145,758,000.00
166得利斯5.82-2.51%-0.1523,5411,3760.471.46104.112,921,640,000.00
167华泰股份5.77-2.04%-0.12320,45518,6052.741.039.756,736,829,387.63
168ST威龙5.70-2.90%-0.1710,7146230.352.08-8.511,741,066,322.40
169滨化股份5.54-2.81%-0.16410,08822,8542.491.1225.189,109,479,987.18
170隆基机械5.46-2.50%-0.1465,4623,5991.571.3349.642,271,907,643.46
171史丹利5.45-6.84%-0.40283,12315,9192.450.6733.136,305,017,800.00
172山东华鹏5.40-2.00%-0.1123,0461,2570.721.42-25.711,727,719,578.00
173鲁银投资5.38-1.82%-0.1075,0264,0641.320.8121.523,056,796,811.48
174圣阳股份5.34-2.73%-0.1562,7283,3681.800.8866.751,864,354,173.30
175海联金汇5.31-4.67%-0.26235,55712,5291.901.15-2.926,572,905,119.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021