张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 共达电声 | 6.65 | -2.21% | -0.15 | 72,920 | 4,901 | 2.03 | 1.14 | 60.45 | 2,394,000,000.00 |
| 152 | 中通客车 | 6.62 | -2.07% | -0.14 | 68,662 | 4,594 | 1.16 | 0.96 | -352.13 | 3,925,024,056.32 |
| 153 | 金晶科技 | 6.61 | -7.16% | -0.51 | 691,191 | 46,551 | 4.84 | 0.90 | 64.30 | 9,444,169,700.00 |
| 154 | 利群股份 | 6.52 | -0.31% | -0.02 | 29,681 | 1,934 | 0.36 | 1.07 | 54.33 | 5,437,903,922.88 |
| 155 | 山东高速 | 6.44 | 1.58% | 0.10 | 114,245 | 7,329 | 0.24 | 1.33 | 13.76 | 30,983,908,119.08 |
| 156 | 银座股份 | 6.34 | -3.79% | -0.25 | 13,052 | 835 | 0.25 | 1.27 | -16.97 | 3,281,254,503.86 |
| 157 | 山东章鼓 | 6.32 | -3.22% | -0.21 | 32,102 | 2,052 | 1.03 | 1.18 | 23.44 | 1,971,840,000.00 |
| 158 | 天润工业 | 6.22 | -7.44% | -0.50 | 273,728 | 17,548 | 2.41 | 1.56 | 16.37 | 7,058,707,151.16 |
| 159 | 齐峰新材 | 6.19 | -4.92% | -0.32 | 206,774 | 12,914 | 4.18 | 0.56 | 21.34 | 3,062,105,219.61 |
| 160 | 城市传媒 | 6.14 | -1.60% | -0.10 | 17,806 | 1,095 | 0.25 | 0.97 | 12.60 | 4,310,869,501.40 |
| 161 | 积成电子 | 6.03 | -0.17% | -0.01 | 42,527 | 2,543 | 0.83 | 1.19 | 43.54 | 3,086,182,944.00 |
| 162 | 如意集团 | 5.90 | -1.34% | -0.08 | 17,940 | 1,055 | 0.69 | 1.25 | -590.00 | 1,544,121,745.00 |
| 163 | *ST美讯 | 5.86 | 2.45% | 0.14 | 38,698 | 2,260 | 1.53 | 1.54 | -1.77 | 1,479,789,585.20 |
| 164 | 山东路桥 | 5.84 | -0.85% | -0.05 | 106,873 | 6,255 | 0.95 | 1.17 | 7.47 | 6,541,612,127.92 |
| 165 | 山东出版 | 5.82 | -0.17% | -0.01 | 41,964 | 2,445 | 0.20 | 1.45 | 10.03 | 12,145,758,000.00 |
| 166 | 得利斯 | 5.82 | -2.51% | -0.15 | 23,541 | 1,376 | 0.47 | 1.46 | 104.11 | 2,921,640,000.00 |
| 167 | 华泰股份 | 5.77 | -2.04% | -0.12 | 320,455 | 18,605 | 2.74 | 1.03 | 9.75 | 6,736,829,387.63 |
| 168 | ST威龙 | 5.70 | -2.90% | -0.17 | 10,714 | 623 | 0.35 | 2.08 | -8.51 | 1,741,066,322.40 |
| 169 | 滨化股份 | 5.54 | -2.81% | -0.16 | 410,088 | 22,854 | 2.49 | 1.12 | 25.18 | 9,109,479,987.18 |
| 170 | 隆基机械 | 5.46 | -2.50% | -0.14 | 65,462 | 3,599 | 1.57 | 1.33 | 49.64 | 2,271,907,643.46 |
| 171 | 史丹利 | 5.45 | -6.84% | -0.40 | 283,123 | 15,919 | 2.45 | 0.67 | 33.13 | 6,305,017,800.00 |
| 172 | 山东华鹏 | 5.40 | -2.00% | -0.11 | 23,046 | 1,257 | 0.72 | 1.42 | -25.71 | 1,727,719,578.00 |
| 173 | 鲁银投资 | 5.38 | -1.82% | -0.10 | 75,026 | 4,064 | 1.32 | 0.81 | 21.52 | 3,056,796,811.48 |
| 174 | 圣阳股份 | 5.34 | -2.73% | -0.15 | 62,728 | 3,368 | 1.80 | 0.88 | 66.75 | 1,864,354,173.30 |
| 175 | 海联金汇 | 5.31 | -4.67% | -0.26 | 235,557 | 12,529 | 1.90 | 1.15 | -2.92 | 6,572,905,119.09 |
