网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151渤海汽车3.460.87%0.0365,9302,2610.691.0494.793,288,783,692.28
152渤海轮渡9.89-1.59%-0.16125,55412,4712.700.6231.904,605,846,215.67
153滨化股份5.45-0.91%-0.05252,85713,7071.640.8341.928,416,980,000.00
154潍柴动力15.28-0.13%-0.02203,05430,8000.470.4914.2866,442,068,113.36
155潍柴重机11.151.73%0.1946,4895,1533.440.2332.791,506,755,250.00
156澳柯玛7.602.01%0.15193,80814,6362.500.6629.015,903,324,844.40
157特锐德21.399.64%1.88428,63888,8514.302.25106.9521,338,023,904.25
158玉龙股份13.611.19%0.1687,68711,8341.121.58124.1810,656,980,593.60
159玲珑轮胎29.400.38%0.1188,60925,7550.680.8818.7338,136,527,872.80
160瑞丰高材12.291.40%0.1724,7783,0271.071.0745.522,840,596,548.80
161瑞康医药5.710.53%0.0371,1314,0550.470.72-7.778,591,896,789.41
162瑞茂通6.06-1.46%-0.0910,3276270.100.5225.756,159,853,431.84
163登海种业18.540.05%0.01130,80924,2581.490.66240.7816,315,200,000.00
164盈康生命22.953.29%0.7366,05115,0471.210.61-17.9212,527,355,358.80
165益生股份11.58-1.86%-0.2257,2916,6440.580.534.7911,485,545,900.36
166睿创微纳79.493.88%2.9728,90622,8071.260.6078.1018,268,222,486.30
167石大胜华47.111.31%0.6192,88443,4984.580.63235.559,548,254,800.00
168石油大明0.000.00%0.00000.000.000.000.00
169神思电子20.75-5.42%-1.19298,55162,64717.809.13272.673,481,061,998.00
170科达股份5.042.86%0.14279,66214,0432.130.80-2.636,609,674,907.36
171积成电子7.184.66%0.32139,5439,9002.731.1167.043,674,758,464.00
172精准信息8.500.59%0.05165,75414,0952.480.2778.635,672,349,667.50
173索通发展13.41-1.18%-0.1660,7228,1541.430.7239.445,713,244,662.59
174美晨生态4.021.01%0.041,088,94743,9537.491.51-144.605,841,351,490.20
175美瑞新材59.40-2.29%-1.3935,85520,95821.512.9835.57990,198,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020