网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151汉缆股份5.00-2.34%-0.12448,11222,6341.350.8535.7116,633,980,000.00
152中国重汽35.96-2.68%-0.9961,59822,9430.921.4120.5524,132,065,568.00
153南山铝业2.38-2.06%-0.05965,42623,4090.810.6717.0028,442,146,017.60
154威奥股份21.49-5.16%-1.17108,33423,87014.341.2920.661,623,784,400.00
155共达电声9.59-3.52%-0.35245,91424,0526.830.75125.523,452,400,000.00
156利群股份6.951.61%0.11350,53024,3284.072.7957.925,980,478,197.00
157天润工业6.85-2.70%-0.19346,85924,5483.070.8822.107,738,926,609.80
158民和股份23.641.72%0.40115,59627,2823.831.227.347,140,382,380.48
159华熙生物136.371.78%2.3820,08027,9074.181.08103.316,556,080,481.60
160新华医疗18.74-6.07%-1.21144,93227,9413.590.8722.857,560,965,358.32
161华泰股份5.312.71%0.14532,26928,3764.563.128.446,199,751,134.89
162鲁商发展13.00-0.69%-0.09215,34628,5242.150.6336.1113,012,584,000.00
163东软载波21.20-0.61%-0.13133,58428,5332.890.5451.429,807,313,704.40
164道恩股份30.55-4.05%-1.2992,74729,0342.300.6769.4312,317,760,000.00
165科达股份5.26-4.19%-0.23556,68030,0174.240.63-2.746,898,192,462.84
166中际旭创56.46-1.83%-1.0552,65530,4150.750.9079.5239,611,256,371.88
167鲁抗医药9.89-2.18%-0.22303,64430,5063.560.68123.638,427,482,900.92
168海联金汇6.86-5.51%-0.40438,91730,7733.550.79-3.248,491,549,739.54
169山东威达8.402.19%0.18362,14931,1478.621.11-30.003,528,826,719.60
170晨鸣纸业5.32-4.14%-0.23581,71731,2983.481.6014.468,883,962,078.88
171玲珑轮胎24.91-2.47%-0.63123,94231,3491.041.0516.8329,573,428,152.26
172宏创控股3.173.59%0.11974,93131,42410.526.1911.412,936,688,000.00
173太阳纸业12.75-2.07%-0.27242,89131,5080.940.8014.1732,899,917,318.00
174滨化股份5.56-1.77%-0.10588,07633,5403.811.4626.488,586,864,000.00
175石大胜华37.294.98%1.7793,52734,7874.610.9948.437,557,937,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020