网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 217 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国重汽23.72-0.63%-0.1586,19220,2911.281.5613.5515,918,036,576.00
152史丹利4.37-0.68%-0.0387,3133,8040.750.4739.735,055,583,080.00
153瑞康医药5.250.96%0.0589,6934,7020.600.77-7.657,899,729,972.75
154海信视像12.12-0.16%-0.0290,24511,0130.690.7027.3015,858,792,410.64
155兖州煤业8.411.08%0.0990,2957,5650.310.565.2424,893,600,000.00
156汇金通10.58-3.38%-0.3791,7249,6573.740.8327.752,592,396,240.00
157东宏股份14.76-0.27%-0.0492,08813,74910.071.0819.171,349,492,040.00
158隆基机械6.362.91%0.1893,6575,8832.250.6842.402,646,397,914.36
159山推股份3.541.14%0.0494,4243,3040.890.51114.943,741,781,154.04
160华纺股份4.562.70%0.1295,4564,3441.851.24123.242,347,020,299.04
161康欣新材3.27-3.54%-0.1298,5193,2540.952.4314.093,382,043,701.83
162万润股份13.53-0.81%-0.11101,02213,6041.110.5422.9312,300,572,398.95
163日照港2.471.65%0.04108,2312,6710.351.5612.867,596,865,103.36
164惠发食品15.3810.01%1.40110,84916,35218.400.95153.80926,707,550.46
165金晶科技2.684.28%0.11111,2312,9540.781.8154.363,829,103,600.00
166益生股份15.10-0.66%-0.10118,12217,8711.200.574.5514,881,278,674.40
167万华化学45.070.83%0.37118,17152,7750.830.7016.2164,168,701,849.40
168新北洋10.455.03%0.50123,43012,7091.852.6326.796,956,694,600.90
169ST东海洋1.64-1.80%-0.03126,0072,0382.260.77-1.35912,414,000.00
170山东高速5.882.80%0.16126,5577,3910.260.7113.3928,289,655,239.16
171特锐德20.15-2.61%-0.54140,57728,6221.410.56125.9420,101,037,011.25
172登海种业12.471.22%0.15143,95517,8411.640.38155.6810,973,600,000.00
173青岛双星4.210.48%0.02146,4956,2521.912.02-10.103,232,118,347.33
174太阳纸业8.12-0.49%-0.04157,48512,8130.610.799.0220,952,730,073.24
175正海磁材8.00-1.11%-0.09159,74212,9881.951.1366.676,561,732,448.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020