张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 未名医药 | 16.71 | -2.96% | -0.51 | 106,834 | 18,012 | 2.67 | 0.94 | -98.82 | 6,697,220,300.31 |
| 152 | 鲁抗医药 | 9.02 | -0.99% | -0.09 | 110,054 | 9,929 | 1.29 | 0.58 | 32.21 | 7,686,137,084.56 |
| 153 | 青岛港 | 6.08 | 0.16% | 0.01 | 111,382 | 6,748 | 0.60 | 0.67 | 10.48 | 11,368,967,680.00 |
| 154 | *ST东洋 | 2.24 | 3.70% | 0.08 | 112,067 | 2,493 | 1.77 | 0.90 | -1.75 | 1,416,464,000.00 |
| 155 | 泰山石油 | 4.71 | -1.67% | -0.08 | 112,238 | 5,341 | 3.09 | 0.74 | 416.81 | 1,708,096,572.00 |
| 156 | 石大胜华 | 57.70 | -0.71% | -0.41 | 113,489 | 65,134 | 5.60 | 0.93 | 186.13 | 11,694,636,000.00 |
| 157 | 海信视像 | 11.13 | -0.45% | -0.05 | 113,602 | 12,634 | 0.87 | 0.56 | 16.79 | 14,563,396,000.86 |
| 158 | 西王食品 | 6.02 | 0.33% | 0.02 | 113,766 | 6,814 | 1.05 | 0.53 | -8.09 | 6,498,157,131.90 |
| 159 | 保龄宝 | 10.52 | -1.96% | -0.21 | 114,457 | 12,035 | 3.10 | 1.02 | 75.14 | 3,884,573,120.00 |
| 160 | 山东玻纤 | 9.50 | -1.55% | -0.15 | 118,303 | 11,163 | 11.83 | 0.44 | 25.68 | 950,000,000.00 |
| 161 | 朗源股份 | 5.09 | -1.17% | -0.06 | 122,302 | 6,251 | 2.60 | 0.67 | 187.13 | 2,396,372,000.00 |
| 162 | 科达股份 | 4.76 | -0.63% | -0.03 | 124,713 | 5,941 | 0.95 | 0.59 | -2.51 | 6,242,470,745.84 |
| 163 | 浪潮信息 | 28.15 | -0.32% | -0.09 | 128,150 | 36,041 | 0.88 | 0.78 | 36.52 | 40,922,254,876.50 |
| 164 | 中航沈飞 | 54.16 | 2.48% | 1.31 | 129,102 | 69,298 | 3.23 | 0.69 | 53.10 | 21,641,146,538.08 |
| 165 | 新能泰山 | 4.18 | 1.95% | 0.08 | 130,464 | 5,453 | 1.51 | 1.41 | 251.81 | 3,609,262,800.00 |
| 166 | *ST金正 | 1.34 | 0.00% | 0.00 | 141,359 | 1,900 | 0.43 | 0.48 | -6.38 | 4,403,277,174.28 |
| 167 | 好当家 | 2.68 | -0.37% | -0.01 | 141,702 | 3,821 | 0.97 | 0.69 | 58.64 | 3,915,464,734.72 |
| 168 | 恒邦股份 | 13.90 | -1.91% | -0.27 | 141,951 | 19,837 | 1.56 | 0.87 | 47.93 | 12,654,560,000.00 |
| 169 | 家家悦 | 22.76 | -2.74% | -0.64 | 144,790 | 33,119 | 2.38 | 1.31 | 28.10 | 13,847,184,000.00 |
| 170 | 胜利股份 | 4.77 | -2.25% | -0.11 | 148,436 | 7,150 | 1.69 | 0.74 | 29.09 | 4,177,587,760.74 |
| 171 | 丰元股份 | 13.86 | -3.82% | -0.55 | 149,042 | 20,410 | 10.25 | 0.92 | -1,386.00 | 2,014,837,902.00 |
| 172 | 中润资源 | 2.71 | -1.81% | -0.05 | 150,151 | 4,103 | 1.62 | 0.47 | -33.46 | 2,516,698,304.31 |
| 173 | 康欣新材 | 3.69 | -2.64% | -0.10 | 152,350 | 5,638 | 1.47 | 0.54 | -28.83 | 3,816,434,636.01 |
| 174 | 道恩股份 | 23.49 | -10.00% | -2.61 | 154,028 | 36,886 | 3.82 | 3.38 | 11.57 | 9,471,168,000.00 |
| 175 | 兴民智通 | 6.19 | 0.81% | 0.05 | 156,609 | 9,634 | 2.57 | 1.31 | -25.24 | 3,768,866,680.59 |
