张 裕Ａ(000869) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 中国重汽 | 23.72 | -0.63% | -0.15 | 86,192 | 20,291 | 1.28 | 1.56 | 13.55 | 15,918,036,576.00 |
| 152 | 史丹利 | 4.37 | -0.68% | -0.03 | 87,313 | 3,804 | 0.75 | 0.47 | 39.73 | 5,055,583,080.00 |
| 153 | 瑞康医药 | 5.25 | 0.96% | 0.05 | 89,693 | 4,702 | 0.60 | 0.77 | -7.65 | 7,899,729,972.75 |
| 154 | 海信视像 | 12.12 | -0.16% | -0.02 | 90,245 | 11,013 | 0.69 | 0.70 | 27.30 | 15,858,792,410.64 |
| 155 | 兖州煤业 | 8.41 | 1.08% | 0.09 | 90,295 | 7,565 | 0.31 | 0.56 | 5.24 | 24,893,600,000.00 |
| 156 | 汇金通 | 10.58 | -3.38% | -0.37 | 91,724 | 9,657 | 3.74 | 0.83 | 27.75 | 2,592,396,240.00 |
| 157 | 东宏股份 | 14.76 | -0.27% | -0.04 | 92,088 | 13,749 | 10.07 | 1.08 | 19.17 | 1,349,492,040.00 |
| 158 | 隆基机械 | 6.36 | 2.91% | 0.18 | 93,657 | 5,883 | 2.25 | 0.68 | 42.40 | 2,646,397,914.36 |
| 159 | 山推股份 | 3.54 | 1.14% | 0.04 | 94,424 | 3,304 | 0.89 | 0.51 | 114.94 | 3,741,781,154.04 |
| 160 | 华纺股份 | 4.56 | 2.70% | 0.12 | 95,456 | 4,344 | 1.85 | 1.24 | 123.24 | 2,347,020,299.04 |
| 161 | 康欣新材 | 3.27 | -3.54% | -0.12 | 98,519 | 3,254 | 0.95 | 2.43 | 14.09 | 3,382,043,701.83 |
| 162 | 万润股份 | 13.53 | -0.81% | -0.11 | 101,022 | 13,604 | 1.11 | 0.54 | 22.93 | 12,300,572,398.95 |
| 163 | 日照港 | 2.47 | 1.65% | 0.04 | 108,231 | 2,671 | 0.35 | 1.56 | 12.86 | 7,596,865,103.36 |
| 164 | 惠发食品 | 15.38 | 10.01% | 1.40 | 110,849 | 16,352 | 18.40 | 0.95 | 153.80 | 926,707,550.46 |
| 165 | 金晶科技 | 2.68 | 4.28% | 0.11 | 111,231 | 2,954 | 0.78 | 1.81 | 54.36 | 3,829,103,600.00 |
| 166 | 益生股份 | 15.10 | -0.66% | -0.10 | 118,122 | 17,871 | 1.20 | 0.57 | 4.55 | 14,881,278,674.40 |
| 167 | 万华化学 | 45.07 | 0.83% | 0.37 | 118,171 | 52,775 | 0.83 | 0.70 | 16.21 | 64,168,701,849.40 |
| 168 | 新北洋 | 10.45 | 5.03% | 0.50 | 123,430 | 12,709 | 1.85 | 2.63 | 26.79 | 6,956,694,600.90 |
| 169 | ST东海洋 | 1.64 | -1.80% | -0.03 | 126,007 | 2,038 | 2.26 | 0.77 | -1.35 | 912,414,000.00 |
| 170 | 山东高速 | 5.88 | 2.80% | 0.16 | 126,557 | 7,391 | 0.26 | 0.71 | 13.39 | 28,289,655,239.16 |
| 171 | 特锐德 | 20.15 | -2.61% | -0.54 | 140,577 | 28,622 | 1.41 | 0.56 | 125.94 | 20,101,037,011.25 |
| 172 | 登海种业 | 12.47 | 1.22% | 0.15 | 143,955 | 17,841 | 1.64 | 0.38 | 155.68 | 10,973,600,000.00 |
| 173 | 青岛双星 | 4.21 | 0.48% | 0.02 | 146,495 | 6,252 | 1.91 | 2.02 | -10.10 | 3,232,118,347.33 |
| 174 | 太阳纸业 | 8.12 | -0.49% | -0.04 | 157,485 | 12,813 | 0.61 | 0.79 | 9.02 | 20,952,730,073.24 |
| 175 | 正海磁材 | 8.00 | -1.11% | -0.09 | 159,742 | 12,988 | 1.95 | 1.13 | 66.67 | 6,561,732,448.00 |
