网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151未名医药16.71-2.96%-0.51106,83418,0122.670.94-98.826,697,220,300.31
152鲁抗医药9.02-0.99%-0.09110,0549,9291.290.5832.217,686,137,084.56
153青岛港6.080.16%0.01111,3826,7480.600.6710.4811,368,967,680.00
154*ST东洋2.243.70%0.08112,0672,4931.770.90-1.751,416,464,000.00
155泰山石油4.71-1.67%-0.08112,2385,3413.090.74416.811,708,096,572.00
156石大胜华57.70-0.71%-0.41113,48965,1345.600.93186.1311,694,636,000.00
157海信视像11.13-0.45%-0.05113,60212,6340.870.5616.7914,563,396,000.86
158西王食品6.020.33%0.02113,7666,8141.050.53-8.096,498,157,131.90
159保龄宝10.52-1.96%-0.21114,45712,0353.101.0275.143,884,573,120.00
160山东玻纤9.50-1.55%-0.15118,30311,16311.830.4425.68950,000,000.00
161朗源股份5.09-1.17%-0.06122,3026,2512.600.67187.132,396,372,000.00
162科达股份4.76-0.63%-0.03124,7135,9410.950.59-2.516,242,470,745.84
163浪潮信息28.15-0.32%-0.09128,15036,0410.880.7836.5240,922,254,876.50
164中航沈飞54.162.48%1.31129,10269,2983.230.6953.1021,641,146,538.08
165新能泰山4.181.95%0.08130,4645,4531.511.41251.813,609,262,800.00
166*ST金正1.340.00%0.00141,3591,9000.430.48-6.384,403,277,174.28
167好当家2.68-0.37%-0.01141,7023,8210.970.6958.643,915,464,734.72
168恒邦股份13.90-1.91%-0.27141,95119,8371.560.8747.9312,654,560,000.00
169家家悦22.76-2.74%-0.64144,79033,1192.381.3128.1013,847,184,000.00
170胜利股份4.77-2.25%-0.11148,4367,1501.690.7429.094,177,587,760.74
171丰元股份13.86-3.82%-0.55149,04220,41010.250.92-1,386.002,014,837,902.00
172中润资源2.71-1.81%-0.05150,1514,1031.620.47-33.462,516,698,304.31
173康欣新材3.69-2.64%-0.10152,3505,6381.470.54-28.833,816,434,636.01
174道恩股份23.49-10.00%-2.61154,02836,8863.823.3811.579,471,168,000.00
175兴民智通6.190.81%0.05156,6099,6342.571.31-25.243,768,866,680.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020