网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151澳柯玛6.79-1.45%-0.1097,2806,6371.240.8025.365,322,352,153.51
152九阳股份31.383.39%1.0397,62831,2831.283.0628.5324,014,769,447.60
153软控股份4.43-0.89%-0.04100,6154,4541.081.10187.714,137,560,965.82
154鲁阳节能17.072.09%0.35103,55817,7222.901.4218.766,100,833,926.31
155鲁北化工7.46-2.23%-0.17103,6047,7122.950.7917.762,617,912,488.22
156浙文互联3.98-1.24%-0.05103,9324,1510.790.85-2.095,239,106,057.88
157山东路桥5.78-0.52%-0.03109,2346,3770.981.207.406,474,403,784.14
158龙大肉食10.63-2.21%-0.24109,99111,7831.110.9616.1110,536,463,100.84
159中际旭创44.56-4.28%-1.99110,33149,8151.561.8441.6431,511,466,726.16
160东软载波14.452.63%0.37112,40116,2572.431.9933.576,684,702,029.65
161康欣新材3.601.69%0.06113,9814,1021.101.41-28.133,723,350,864.40
162青岛啤酒78.07-1.41%-1.12115,46491,7981.661.0547.0054,329,976,079.19
163鲁泰A6.913.13%0.21115,8417,9122.062.2312.803,882,688,790.71
164东岳硅材10.48-2.33%-0.25118,08212,4243.940.8052.403,144,000,000.00
165华纺股份3.350.30%0.01118,6113,9951.881.51167.502,109,895,867.70
166*ST江泉4.014.16%0.16124,1594,9362.431.28104.972,051,905,824.13
167英科医疗232.504.91%10.89125,790293,7193.851.5311.0275,949,807,800.00
168杰瑞股份42.700.71%0.30129,17754,4461.350.6325.8840,900,365,458.40
169好当家2.64-1.12%-0.03130,0093,4360.890.6857.773,857,024,962.56
170龙源技术4.235.22%0.21130,7665,4112.552.21160.842,170,903,680.00
171南山智尚11.103.16%0.34133,24114,88815.611.7524.67947,533,817.70
172东方铁塔8.43-0.71%-0.06135,49111,5471.141.0537.4010,032,076,466.94
173中国重汽43.105.02%2.06137,95458,7442.061.2916.9028,923,582,480.00
174家家悦23.2810.02%2.12143,41032,2462.361.4028.7414,163,564,804.00
175三角轮胎18.88-0.47%-0.09144,12927,1741.800.6314.4115,104,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021