网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176沃华医药9.61-0.93%-0.0945,6154,4100.790.4425.975,546,984,256.00
177汉缆股份4.12-1.67%-0.07262,50410,9950.790.7622.8913,706,399,520.00
178康跃科技18.85-0.37%-0.0727,1155,1310.780.53-9.146,575,536,734.00
179汇金通10.04-2.33%-0.2418,8131,9060.771.0427.862,460,081,120.00
180鲁泰A7.19-1.78%-0.1342,7853,1100.760.308.994,040,760,047.75
181山推股份3.53-1.67%-0.0679,9902,8350.761.0756.943,731,211,150.78
182新华医疗16.44-2.38%-0.4030,3445,0190.750.8222.526,632,992,021.92
183万润股份17.45-2.68%-0.4866,43711,7400.730.4631.7315,864,374,601.75
184克劳斯5.10-2.30%-0.1229,7531,5370.730.66-15.082,088,560,282.40
185步长制药24.21-2.81%-0.7081,94120,0960.721.2713.0927,637,666,568.10
186恒通股份17.23-0.40%-0.0720,0243,4790.710.3373.014,862,995,200.00
187兴民智通5.75-1.03%-0.0642,7992,4740.700.34-33.823,500,966,625.75
188华鲁恒升28.27-2.55%-0.74113,73032,5480.701.3122.4545,806,722,032.50
189恒天海龙2.78-4.14%-0.1259,8171,6960.691.25370.672,401,858,695.44
190山东出版6.07-2.10%-0.1328,6031,7540.671.2210.292,591,283,000.00
191宏创控股2.58-4.09%-0.1161,8011,6230.671.11-145.762,390,112,000.00
192瑞康医药5.56-1.77%-0.1099,4865,5360.661.01-7.568,366,190,218.76
193鲁银投资4.90-0.81%-0.0437,3681,8440.661.2632.672,784,071,445.40
194如意集团6.65-3.06%-0.2117,0151,1450.650.64133.001,740,408,407.50
195东方铁塔7.74-1.40%-0.1175,4705,8740.650.7839.679,007,750,312.20
196山东钢铁1.35-0.74%-0.01694,9839,4090.631.1941.9314,777,841,981.60
197山东章鼓6.38-2.89%-0.1919,4471,2580.620.8823.741,990,560,000.00
198新华锦5.75-1.54%-0.0922,8511,3170.610.4736.462,161,955,702.00
199山东路桥5.00-2.15%-0.1165,6683,3290.591.416.625,600,695,315.00
200银座股份7.350.41%0.0330,3342,2390.590.52-18.313,803,978,013.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020