网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176ST亚星5.273.33%0.1715,9298290.500.58131.751,663,180,380.00
177张裕A23.412.36%0.5422,7595,3100.500.8016.0310,615,517,328.00
178山东威达4.860.62%0.0320,9851,0170.500.7418.692,041,678,316.34
179山东华鹏5.590.00%0.0015,6848840.490.71-186.331,788,509,711.30
180山东出版6.470.31%0.0220,6811,3460.480.699.382,762,043,000.00
181新能泰山5.281.54%0.0840,9352,1540.470.537.634,559,068,800.00
182步长制药20.13-0.74%-0.1553,68110,8970.470.6010.2422,980,017,679.30
183通裕重工1.71-0.58%-0.01151,4142,5990.460.6524.435,587,842,116.88
184山东海化3.700.27%0.0140,8431,5110.460.769.253,311,840,126.20
185豪迈科技16.91-1.69%-0.2936,2526,1350.451.2715.6813,528,000,000.00
186鲁银投资4.280.23%0.0124,2191,0400.430.96125.882,431,801,180.88
187金晶科技2.74-0.72%-0.0260,8781,6790.430.57-144.973,914,829,800.00
188玲珑轮胎19.770.76%0.1550,4009,9930.420.8715.6923,471,085,414.81
189同大股份16.760.12%0.023,7536340.420.5740.341,488,288,000.00
190齐翔腾达5.940.51%0.0369,9834,1790.390.9115.6310,544,742,962.82
191ST天业3.310.00%0.0030,4801,0120.390.582.712,605,031,115.84
192青岛双星4.04-0.25%-0.0129,7011,2050.390.66-808.003,101,605,254.92
193日照港2.470.41%0.01116,1272,8690.381.1011.767,596,865,103.36
194山东钢铁1.290.00%0.00409,7565,3320.370.7024.3914,121,049,004.64
195兖州煤业8.64-0.58%-0.05110,2479,5600.370.744.5225,574,400,000.00
196金麒麟16.932.30%0.387,4261,2540.370.6221.993,399,014,091.00
197山东章鼓5.89-0.34%-0.0210,7196340.340.5420.201,837,680,000.00
198鲁泰A8.640.47%0.0419,0801,6520.340.659.194,857,275,376.00
199滨化股份4.46-0.45%-0.0249,9412,2400.320.6518.586,888,024,000.00
200鲁阳节能9.46-0.63%-0.0611,2091,0690.320.6411.003,350,620,684.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020