网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176歌尔股份39.561.44%0.56421,149166,5191.300.9580.73128,376,312,182.88
177山东墨龙3.512.03%0.0744,2371,5280.820.95-8.651,901,444,220.00
178登海种业17.38-4.71%-0.86222,72238,8932.530.96225.7115,294,400,000.00
179华纺股份4.14-1.90%-0.08224,5079,3643.630.96207.002,557,016,852.94
180龙泉股份4.731.50%0.0725,2781,2060.540.96-43.002,234,650,537.02
181金麒麟17.19-0.06%-0.016,7411,1500.340.9917.913,451,213,953.00
182双一科技36.55-1.96%-0.7323,4418,6232.141.0019.244,006,089,139.10
183山大华特26.49-1.12%-0.3017,4254,6210.751.0124.766,183,625,785.93
184保龄宝15.610.19%0.03224,08634,7916.071.02104.075,764,086,160.00
185康欣新材3.28-1.50%-0.0559,1641,9470.571.0340.003,392,386,343.12
186东阿阿胶40.450.05%0.0243,04917,3800.661.04-34.7726,455,171,171.65
187仙坛股份12.310.41%0.0536,9944,5170.801.046.515,708,054,810.41
188鼎信通讯10.17-0.68%-0.0714,9721,5230.231.0537.676,632,777,496.87
189*ST江泉2.99-0.33%-0.0122,1166610.431.05-7.611,529,974,666.87
190汉缆股份4.29-3.16%-0.14248,31210,7800.751.0623.8314,271,954,840.00
191蓝帆医疗23.90-1.36%-0.33376,32691,7905.301.0626.2616,960,886,284.60
192ST威龙5.32-1.30%-0.077,2693880.241.06-9.171,624,995,234.24
193海尔智家21.49-2.45%-0.54378,49481,4240.601.0623.88135,570,796,534.46
194鲁银投资5.380.75%0.0447,6992,5620.841.0735.873,056,796,811.48
195鲁北化工7.060.14%0.0138,7872,7221.111.1118.102,477,541,845.42
196正海磁材9.75-5.89%-0.61262,98825,8943.211.1288.647,997,111,421.00
197银座股份7.230.14%0.0163,3384,6471.221.12-18.013,741,872,249.67
198山东赫达36.300.97%0.3516,6526,0860.891.1333.956,807,974,976.00
199中际旭创49.64-1.14%-0.5743,28921,4810.611.1351.7135,103,887,080.04
200大业股份8.31-2.24%-0.1917,1321,4371.431.1433.24996,198,096.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020