网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176康普顿11.28-0.79%-0.0925,9592,9171.300.8834.182,256,000,000.00
177山东华鹏7.04-0.42%-0.0336,4442,5411.140.71-27.082,252,434,412.80
178新华锦5.930.85%0.0559,0223,4901.571.3732.182,229,634,315.28
179山东章鼓6.890.88%0.0625,6131,7500.820.7930.132,149,680,000.00
180蔚蓝生物28.410.00%0.0020,0075,6562.690.6748.982,113,022,160.00
181圣阳股份5.983.46%0.20251,93715,3917.223.4985.432,087,797,370.10
182山东墨龙3.822.41%0.09142,8495,4422.641.74-10.972,069,378,040.00
183伟隆股份17.411.52%0.2616,0122,7751.381.3141.452,018,456,206.00
184日辰股份81.21-0.47%-0.387,2505,8062.940.7182.032,002,638,600.00
185ST威龙6.472.37%0.1525,9941,6530.850.60-24.881,976,263,001.04
186如意集团7.491.77%0.1342,6493,1411.631.2444.061,960,249,469.50
187泰山石油5.16-1.71%-0.09109,4905,6343.020.69-905.261,871,290,512.00
188丰元股份12.86-0.16%-0.0226,9623,4591.850.371,071.671,869,467,202.00
189朗进科技26.270.54%0.1411,7543,0681.730.6029.851,782,989,559.00
190*ST江泉3.421.48%0.0521,6837350.420.31-5.751,750,004,468.46
191*ST美讯6.930.29%0.0213,6229400.540.60-1.991,749,990,072.60
192园城黄金7.630.93%0.0754,5784,1602.440.37181.671,708,601,709.36
193ST地矿4.210.72%0.0325,4421,0670.630.67-5.051,707,707,537.24
194同大股份18.720.81%0.155,3691,0020.600.7341.961,662,336,000.00
195华丰股份75.5810.00%6.872,8912,1851.333.6631.491,640,086,000.00
196天鹅股份17.412.05%0.3524,5424,2062.631.66125.341,625,049,400.00
197威奥股份20.93-0.33%-0.0736,9277,6914.890.3920.131,581,470,800.00
198惠城环保21.463.47%0.7225,9535,5333.631.5679.481,536,079,975.00
199国林科技25.70-0.19%-0.059,5902,4501.710.7118.761,439,775,680.00
200东宏股份14.810.34%0.0540,9025,9704.470.4119.231,354,063,490.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020