网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海尔生物61.444.15%2.4519,13811,6411.060.6150.3611,133,291,601.92
177益生股份11.58-1.86%-0.2257,2916,6440.580.534.7911,485,545,900.36
178鲁信创投15.64-1.01%-0.1634,9135,4510.470.7455.8611,641,779,358.16
179道恩股份29.182.89%0.8252,29715,1041.300.5417.5811,765,376,000.00
180盈康生命22.953.29%0.7366,05115,0471.210.61-17.9212,527,355,358.80
181恒邦股份14.12-0.77%-0.11109,93715,4461.210.2542.7912,854,848,000.00
182三角轮胎17.020.12%0.02218,58737,4062.732.9814.6713,616,000,000.00
183青农商行5.09-1.74%-0.09410,55020,9211.520.959.7913,703,245,023.28
184齐翔腾达7.90-1.62%-0.13154,23712,2080.870.8918.7614,024,153,098.70
185汉缆股份4.23-0.47%-0.02133,0275,6150.400.3823.5014,072,347,080.00
186鲁西化工9.761.35%0.13201,69219,5721.380.8012.4214,297,041,193.28
187通裕重工4.550.00%0.001,475,48866,7114.520.3550.5614,868,234,872.40
188山东钢铁1.370.00%0.00277,7593,7890.250.4842.5514,996,772,973.92
189张裕A34.43-0.49%-0.1755,66518,7771.231.6328.2215,612,655,344.00
190东诚药业21.65-0.37%-0.0836,3877,8870.500.7188.6915,811,400,288.00
191万润股份17.476.65%1.09149,43925,7771.641.0331.7615,882,557,266.05
192登海种业18.540.05%0.01130,80924,2581.490.66240.7816,315,200,000.00
193海信视像13.00-1.07%-0.1476,2269,8480.580.8719.7917,010,255,886.00
194蓝帆医疗24.824.33%1.03194,72847,8342.740.7427.2717,613,773,957.48
195博汇纸业13.39-1.25%-0.17189,39025,2651.421.5466.4517,900,345,016.32
196家家悦29.60-3.90%-1.2065,65119,6031.081.7434.8218,008,640,000.00
197睿创微纳79.493.88%2.9728,90622,8071.260.6078.1018,268,222,486.30
198双塔食品15.09-3.76%-0.59121,63818,3560.980.9570.0618,762,755,100.00
199豪迈科技24.05-1.39%-0.3434,3128,2280.430.4719.2319,240,000,000.00
200特锐德21.399.64%1.88428,63888,8514.302.25106.9521,338,023,904.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020