网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东出版6.180.00%0.0019,0731,1760.450.6510.472,638,242,000.00
177华电国际3.590.00%0.00136,4624,8890.170.5410.4729,243,217,560.27
178金能科技11.85-1.74%-0.2136,8514,3990.550.7110.048,009,911,455.75
179青农商行5.170.00%0.00225,17811,6710.840.389.9413,918,620,190.64
180青岛港5.800.00%0.0038,0772,2040.200.649.8310,845,396,800.00
181鲁泰A7.36-0.27%-0.0222,6591,6730.400.599.204,137,679,024.00
182华泰股份5.06-0.20%-0.0171,1593,5950.610.458.595,907,860,780.14
183赛轮轮胎4.07-1.45%-0.06193,6097,9240.930.927.688,455,921,299.87
184山东路桥5.21-0.95%-0.0538,2912,0030.340.806.905,835,924,518.23
185仙坛股份12.310.41%0.0536,9944,5170.801.046.515,708,054,810.41
186民和股份18.93-0.94%-0.1826,1964,9950.870.865.885,717,742,743.76
187兖州煤业9.42-1.15%-0.11304,31628,9521.030.615.8527,883,200,000.00
188益生股份12.33-2.30%-0.29101,60512,5691.021.145.1012,229,428,406.86
189*ST东洋1.772.91%0.0548,1508400.870.72-1.39984,739,500.00
190*ST美讯6.22-1.89%-0.1226,3861,6961.043.98-1.791,570,698,160.40
191联创股份3.34-2.05%-0.07551,38218,7005.170.62-2.293,560,205,612.16
192科达股份5.30-2.57%-0.14566,44130,4774.320.66-2.766,950,650,200.20
193海联金汇7.010.57%0.04191,85613,3451.550.62-3.548,677,225,025.39
194ST地矿4.16-0.24%-0.0114,5596070.360.46-6.251,687,425,975.04
195西王食品5.79-2.36%-0.1489,9665,2270.830.94-7.066,249,888,670.05
196*ST江泉2.99-0.33%-0.0122,1166610.431.05-7.611,529,974,666.87
197瑞康医药5.65-0.70%-0.0496,5705,4700.640.61-7.698,501,614,161.15
198山东墨龙3.512.03%0.0744,2371,5280.820.95-8.651,901,444,220.00
199*ST雅博3.590.84%0.0315,8665630.490.71-8.831,157,415,282.00
200ST威龙5.32-1.30%-0.077,2693880.241.06-9.171,624,995,234.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020