网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华泰股份5.09-1.17%-0.06112,6215,8160.961.008.645,942,887,622.71
177鲁信创投16.02-1.11%-0.1863,69010,2800.861.3557.2111,924,635,889.88
178日照港2.72-1.09%-0.0381,5792,2460.270.9912.368,365,778,575.36
179兴民智通5.75-1.03%-0.0642,7992,4740.700.34-33.823,500,966,625.75
180青岛银行5.07-0.98%-0.05163,2998,4082.701.2112.373,067,616,687.07
181沃华医药9.61-0.93%-0.0945,6154,4100.790.4425.975,546,984,256.00
182玲珑轮胎29.90-0.86%-0.26118,78036,1730.921.1719.0438,785,108,278.80
183鲁银投资4.90-0.81%-0.0437,3681,8440.661.2632.672,784,071,445.40
184龙大肉食10.43-0.76%-0.08178,80018,3611.821.0925.4410,239,127,662.40
185华熙生物139.60-0.75%-1.0613,83519,3652.881.0573.476,711,364,928.00
186山东钢铁1.35-0.74%-0.01694,9839,4090.631.1941.9314,777,841,981.60
187豪迈科技24.54-0.65%-0.1641,38610,2950.520.5719.6219,632,000,000.00
188三角轮胎17.05-0.58%-0.10169,54129,4372.122.3114.7013,640,000,000.00
189国林科技31.20-0.57%-0.1847,61514,8178.500.6923.641,747,898,880.00
190青岛港5.69-0.52%-0.0359,6783,4050.321.249.6410,639,708,240.00
191恒通股份17.23-0.40%-0.0720,0243,4790.710.3373.014,862,995,200.00
192赛轮轮胎4.94-0.40%-0.02380,09718,9901.830.548.5210,263,452,388.54
193伟隆股份17.29-0.40%-0.0718,3923,1831.590.6637.592,004,543,814.00
194康跃科技18.85-0.37%-0.0727,1155,1310.780.53-9.146,575,536,734.00
195阳谷华泰9.75-0.20%-0.0254,8785,4541.461.2032.503,657,534,133.50
196山东赫达36.18-0.14%-0.0520,6947,5261.100.9133.846,785,469,273.60
197新华制药10.25-0.10%-0.0151,1275,2051.201.5619.714,375,309,331.75
198万华化学78.490.05%0.04169,773135,1351.191.0433.54111,750,641,405.80
199太阳纸业13.910.07%0.01344,11048,2911.331.0216.1736,047,438,991.33
200山东墨龙3.360.30%0.0155,3201,8401.020.89-8.281,820,185,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020