网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:24.85

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176龙源技术4.231.20%0.0522,5339450.440.87-1,057.502,170,903,680.00
177康欣新材4.19-3.46%-0.15160,3416,7561.551.009.484,333,566,700.51
178华泰股份4.180.48%0.0247,1101,9600.400.748.824,880,406,731.42
179江泉实业4.14-6.33%-0.28293,55712,2735.741.48-5.672,118,426,461.82
180ST亚星3.960.76%0.0318,6767360.590.3199.001,249,752,240.00
181华仁药业3.911.30%0.0582,5443,2190.701.10126.954,622,452,759.62
182三维工程3.84-1.29%-0.0520,0927730.400.6742.111,932,529,340.16
183史丹利3.69-0.27%-0.0111,7824350.100.6336.254,268,901,960.00
184ST东海洋3.69-0.27%-0.0142,2511,5560.760.83-3.162,052,931,500.00
185华电国际3.630.28%0.01166,5796,0500.240.5616.5825,394,547,282.39
186恒天海龙3.62-5.48%-0.21346,71012,7584.010.831,206.673,127,600,171.76
187天润曲轴3.57-0.28%-0.0116,7615970.150.6511.164,025,367,701.46
188山东墨龙3.56-2.47%-0.0921,9727850.411.24-140.161,928,530,320.00
189宏创控股3.511.15%0.0462,8672,1960.680.9710.173,251,664,000.00
190ST天业3.36-5.08%-0.1862,3422,1080.791.752.752,644,382,039.04
191胜利股份3.36-0.89%-0.0340,9841,3750.470.5422.402,942,703,328.32
192山推股份3.26-1.21%-0.0430,8311,0090.290.5847.183,445,821,062.76
193渤海汽车3.03-0.66%-0.0224,5667430.360.7736.912,060,789,542.86
194汉缆股份2.83-1.39%-0.0469,1971,9640.210.6120.219,414,832,680.00
195日照港2.82-1.05%-0.0341,8611,1850.140.5714.108,673,343,964.16
196丽鹏股份2.81-0.35%-0.0127,2047620.310.63-3.162,465,571,185.08
197联创股份2.79-2.11%-0.06107,0233,0061.010.78-0.802,969,108,514.00
198金晶科技2.750.00%0.0031,4378670.220.87-145.503,929,117,500.00
199金正大2.64-1.49%-0.04166,4764,4090.510.74-132.008,675,113,238.88
200中润资源2.632.33%0.06142,7333,7571.541.72145.302,442,404,627.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019