网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华仁药业5.182.57%0.13304,19215,7212.570.4894.706,123,863,246.76
177滨化股份5.170.98%0.05193,97610,0881.260.8239.777,984,548,000.00
178宝莫股份5.140.78%0.0435,5641,8270.580.9531.153,145,680,000.00
179青农商行5.13-0.58%-0.03229,34111,8530.850.679.8713,810,932,606.96
180科达股份5.120.00%0.00256,87913,2501.960.27-2.676,714,590,382.08
181青岛银行5.11-0.78%-0.04115,4835,9211.910.5112.463,091,818,791.11
182三维工程5.021.21%0.0621,6661,0840.430.5930.932,526,379,501.98
183华泰股份5.000.40%0.0270,6683,5390.610.708.495,837,807,095.00
184龙源技术4.942.07%0.1059,0162,8941.150.60212.022,535,287,040.00
185东方电子4.890.82%0.0440,0251,9660.410.7525.784,783,218,023.55
186孚日股份4.861.04%0.0564,5763,1210.710.8815.944,412,928,288.96
187龙泉股份4.730.21%0.0113,6426470.290.59-43.002,234,650,537.02
188ST亚星4.661.08%0.054,1161910.130.60-155.331,470,668,040.00
189通裕重工4.584.33%0.193,118,793143,6979.540.9150.8914,966,267,190.24
190泰山石油4.551.56%0.0743,5571,9791.200.82478.951,650,072,060.00
191赛轮轮胎4.456.97%0.29581,97025,4592.803.098.409,245,417,637.45
192青岛双星4.43-0.89%-0.0427,1421,2040.350.70-10.553,401,017,643.39
193ST地矿4.160.24%0.0115,3176360.380.85-6.251,687,425,975.04
194汉缆股份4.130.73%0.03163,2396,7390.490.7022.9413,739,667,480.00
195软控股份4.110.49%0.0244,6661,8370.480.61209.693,838,685,230.14
196青岛金王4.060.74%0.0330,9951,2580.450.65-9.442,805,044,048.94
197山东海化4.011.26%0.0546,8541,8730.520.72-20.053,589,318,623.26
198华纺股份4.001.01%0.04154,3846,0782.500.63200.002,470,547,684.00
199济南高新3.750.81%0.0345,0821,6930.570.9262.502,951,319,240.00
200新能泰山3.743.03%0.1180,9342,9980.941.2885.983,229,340,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020